{"symbol":"HTZ","for_date":"2026-05-26","built":"2026-09-29T23:55:53-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[120037.1,38797.0,27235.4,28907.9,38378.0,27248.6,29145.4,32270.1,34616.6,27183.0,28104.2,21175.2,23604.3,25881.1,27698.9,26393.9,22605.1,25243.0,22625.1,31829.9,21551.0,28126.9,21015.7,34044.9,25443.7,32486.4,19492.6,29096.7,36042.9,22614.8,22505.1,25769.6,21652.5,22411.6,29741.4,25572.0,25914.1,20349.7,32863.7,39421.8,17861.1,21415.3,20118.4,14303.5,14794.3,17421.7,25652.1,20745.5,20733.2,19972.6,17944.1,21113.9,30431.4,20838.8,20819.1,21512.1,38570.8,19577.5,21716.6,24966.6,20791.1,22287.6,42987.2,18801.2,30739.9,23700.9,15448.1,15785.1,13648.4,15444.1,29439.0,18368.9,9596.4,10926.1,19244.4,25516.7,16645.4,20914.9,16879.4,15339.8,14264.1,14678.9,12102.3,23403.7,15409.1,12313.4,10398.1,16257.0,19013.7,26253.0,11311.3,15814.5,15599.4,12943.5,11583.6,16671.7,13301.4,15230.1,13956.9,15181.4,24848.4,18301.3,16457.7,12778.4,22891.1,32091.1,17456.5,16775.5,21360.4,13079.6,14622.9,14936.5,14167.1,9657.1,10680.9,10115.6,6473.7,11139.9,16294.3,12778.1,11922.0,10415.1,8651.0,8202.1,8936.1,14692.1,16117.0,13973.1,9653.4,14225.4,10942.5,10735.8,17324.5,13795.1,7250.6,8703.4,7233.4,4718.4,12442.1,5714.9,11484.6,14679.0,6328.9,9301.9,11598.6,9062.1,15068.0,9451.9,8615.4,16549.3,23015.2,9971.2,8427.6,19047.0,8160.4,7186.2,4974.0,10464.7,11273.2,15934.0,5252.3,8602.0,11668.9,29513.4,17875.4,13949.9,12300.3,11105.1,10285.8,6890.4,13262.9,15626.5,11228.6,6992.4,12375.4,8170.3,11216.1,18411.9,11702.4,19255.6,9229.8,5751.7,9335.6,8853.1,9454.4,10002.0,15266.2,9236.9,11163.1,9655.9,8154.4,16361.4,11606.1,7835.4,10157.9,12008.8,5967.5,26123.9,7568.8,9697.4,9094.4,25913.8,7330.5,6099.0,5757.4,5871.6,11621.9,9067.1,8807.0,20297.6,43888.2,15698.9,10440.7,15625.6,8671.4,6656.9,12536.6,14005.3,7517.0,7708.9,9712.8,9441.9,7742.4,8249.8,9321.6,9593.4,14873.3,9242.4,13472.1,5817.1,9808.2,8688.3,12561.1,12344.0,14098.6,19130.4,12534.0,6593.6,12226.0,19635.9,19562.3,13120.4,14638.6,9005.4,14409.0,14675.8,10833.7,6549.3,9777.1,12348.9,12162.0,5617.3,11543.6,9358.6,9607.6,25323.8,10248.6,12915.1,5960.4,9031.2,6449.3,20095.4,8384.1,6410.5,9660.9,9060.3,5360.4,11019.8,6545.8,23675.9,24666.0,21286.4,13207.1,10583.1,14545.9,9710.5,15498.9,10728.9,20191.7,13558.6,7967.9,9611.5,9322.6,9534.4,19703.9,20026.2,17626.9,5847.1,5916.1,16112.7,12432.6,8958.4,6388.9,13961.7,12794.9,7069.1,7878.0,12349.1,11508.4,9885.6,17011.6,16971.6,19821.5,8366.9,10505.4,9481.6,8300.1,21249.9,15251.9,13893.9,9013.9,27166.8,16447.8,10487.6,7611.1,11098.9,8419.9,10003.0,12920.4,12940.4,5748.4,12568.9,8859.6,11145.4,13396.6,20343.1,12583.5,10092.2,12111.4,22088.8,24891.4,13075.6,14574.0,13890.5,8632.1,15477.7,13850.6,7147.6,8419.6,11398.1,15356.4,11534.8,19674.2,8015.6,13856.6,16148.5,11962.6,22688.9,21278.1,8188.1,10834.0,15105.1,21385.6,15553.1,19391.4,36538.0,28336.0,21897.1,18448.4,24109.7,23495.9,15143.9,19044.8,12854.9,18370.5,21955.3,17962.8,20179.9,30694.9,29231.8,25168.4,29408.6,53771.1,22485.7,26273.9,32015.9,22952.6,32752.3,18846.1,38307.4,40894.3,29040.5,33910.1,32879.2,74518.8,84955.2,55403.4,124548.6,156215.1,248938.4],"cum_vol":[120037.1,158834.1,186069.4,214977.3,253355.3,280603.9,309749.3,342019.4,376636.0,403819.0,431923.2,453098.4,476702.7,502583.8,530282.6,556676.5,579281.6,604524.6,627149.6,658979.5,680530.5,708657.4,729673.1,763717.9,789161.6,821648.1,841140.6,870237.4,906280.2,928895.0,951400.1,977169.8,998822.3,1021233.9,1050975.2,1076547.2,1102461.3,1122811.0,1155674.7,1195096.5,1212957.6,1234372.9,1254491.4,1268794.9,1283589.1,1301010.9,1326663.0,1347408.5,1368141.7,1388114.3,1406058.4,1427172.3,1457603.7,1478442.5,1499261.6,1520773.8,1559344.6,1578922.1,1600638.7,1625605.4,1646396.5,1668684.1,1711671.3,1730472.5,1761212.4,1784913.3,1800361.4,1816146.5,1829794.9,1845239.1,1874678.1,1893047.0,1902643.4,1913569.6,1932814.0,1958330.7,1974976.1,1995890.9,2012770.4,2028110.1,2042374.3,2057053.2,2069155.5,2092559.2,2107968.4,2120281.7,2130679.8,2146936.8,2165950.5,2192203.5,2203514.8,2219329.3,2234928.6,2247872.1,2259455.8,2276127.5,2289428.9,2304659.0,2318615.9,2333797.3,2358645.7,2376947.0,2393404.7,2406183.1,2429074.3,2461165.4,2478621.9,2495397.4,2516757.7,2529837.4,2544460.3,2559396.8,2573563.9,2583221.0,2593901.9,2604017.4,2610491.1,2621631.0,2637925.3,2650703.4,2662625.4,2673040.4,2681691.4,2689893.6,2698829.6,2713521.7,2729638.7,2743611.8,2753265.1,2767490.5,2778433.0,2789168.8,2806493.3,2820288.4,2827539.0,2836242.4,2843475.8,2848194.2,2860636.3,2866351.1,2877835.7,2892514.7,2898843.6,2908145.5,2919744.1,2928806.2,2943874.2,2953326.1,2961941.5,2978490.8,3001506.0,3011477.2,3019904.9,3038951.9,3047112.3,3054298.5,3059272.5,3069737.2,3081010.4,3096944.4,3102196.7,3110798.7,3122467.6,3151980.9,3169856.3,3183806.1,3196106.4,3207211.6,3217497.4,3224387.8,3237650.6,3253277.1,3264505.7,3271498.1,3283873.6,3292043.9,3303260.0,3321671.9,3333374.3,3352629.9,3361859.6,3367611.4,3376947.0,3385800.1,3395254.5,3405256.5,3420522.7,3429759.6,3440922.7,3450578.6,3458733.1,3475094.4,3486700.6,3494536.0,3504693.9,3516702.7,3522670.2,3548794.1,3556362.9,3566060.3,3575154.7,3601068.5,3608399.0,3614498.0,3620255.4,3626127.1,3637748.9,3646816.0,3655623.0,3675920.6,3719808.9,3735507.7,3745948.4,3761574.0,3770245.4,3776902.2,3789438.8,3803444.1,3810961.1,3818669.9,3828382.7,3837824.6,3845566.9,3853816.7,3863138.3,3872731.7,3887605.0,3896847.4,3910319.4,3916136.6,3925944.8,3934633.1,3947194.2,3959538.2,3973636.9,3992767.3,4005301.3,4011894.9,4024120.9,4043756.9,4063319.1,4076439.5,4091078.1,4100083.5,4114492.5,4129168.3,4140002.0,4146551.3,4156328.4,4168677.3,4180839.3,4186456.6,4198000.1,4207358.8,4216966.4,4242290.2,4252538.9,4265453.9,4271414.3,4280445.5,4286894.8,4306990.1,4315374.3,4321784.8,4331445.6,4340505.9,4345866.4,4356886.1,4363431.9,4387107.8,4411773.8,4433060.2,4446267.4,4456850.4,4471396.4,4481106.9,4496605.7,4507334.6,4527526.3,4541084.9,4549052.9,4558664.4,4567987.0,4577521.4,4597225.3,4617251.5,4634878.4,4640725.4,4646641.5,4662754.2,4675186.9,4684145.3,4690534.2,4704495.9,4717290.9,4724360.0,4732238.0,4744587.1,4756095.6,4765981.2,4782992.9,4799964.4,4819785.9,4828152.8,4838658.2,4848139.8,4856439.9,4877689.7,4892941.6,4906835.4,4915849.4,4943016.1,4959463.9,4969951.6,4977562.6,4988661.5,4997081.4,5007084.4,5020004.7,5032945.1,5038693.4,5051262.4,5060121.9,5071267.4,5084664.0,5105007.1,5117590.6,5127682.9,5139794.3,5161883.1,5186774.5,5199850.1,5214424.1,5228314.6,5236946.6,5252424.4,5266274.9,5273422.5,5281842.1,5293240.2,5308596.6,5320131.4,5339805.6,5347821.1,5361677.7,5377826.2,5389788.8,5412477.6,5433755.8,5441943.9,5452777.9,5467882.9,5489268.6,5504821.7,5524213.1,5560751.1,5589087.1,5610984.2,5629432.6,5653542.3,5677038.2,5692182.1,5711226.9,5724081.7,5742452.2,5764407.5,5782370.3,5802550.2,5833245.1,5862476.9,5887645.3,5917053.9,5970825.0,5993310.7,6019584.6,6051600.4,6074553.0,6107305.3,6126151.4,6164458.7,6205353.0,6234393.5,6268303.6,6301182.9,6375701.6,6460656.9,6516060.2,6640608.8,6796823.9,7045762.3],"abs_move_pct":[1.2389,1.2164,1.2707,1.4112,1.3906,1.4423,1.4045,1.269,1.3158,1.37,1.3104,1.2659,1.2655,1.351,1.3197,1.2547,1.1781,1.1678,1.1977,1.2353,1.4209,1.4524,1.3744,1.446,1.4359,1.6942,1.6674,1.624,1.6255,1.6923,1.7309,1.8934,1.9808,1.9526,1.8587,1.8623,1.8499,1.8422,1.9778,1.9016,1.9447,1.8661,1.8654,1.8777,1.8897,1.8595,1.9376,1.9897,2.1637,2.1591,2.2636,2.3169,2.5401,2.4814,2.4285,2.5729,2.477,2.4808,2.4315,2.4559,2.5027,2.4474,2.5784,2.6336,2.6785,2.7539,2.791,2.775,2.7759,2.6894,2.6393,2.6434,2.639,2.7508,2.8107,2.7617,2.7419,2.7691,2.754,2.7869,2.682,2.7171,2.6761,2.7181,2.6978,2.7719,2.8246,2.8461,2.868,2.7796,2.7788,2.7739,2.7863,2.7788,2.8011,2.7706,2.7638,2.8297,2.914,2.967,2.9472,3.0107,3.1437,3.2596,3.3673,3.4348,3.4147,3.4251,3.4642,3.4833,3.4547,3.4473,3.463,3.4308,3.4399,3.4039,3.3889,3.4327,3.4855,3.4645,3.4383,3.4306,3.3759,3.3732,3.317,3.2674,3.341,3.3452,3.3401,3.3278,3.2989,3.313,3.2186,3.2297,3.1977,3.1646,3.1828,3.1808,3.1923,3.2326,3.2579,3.3303,3.3111,3.3176,3.3507,3.2481,3.3478,3.3688,3.378,3.3418,3.4814,3.4245,3.3724,3.36,3.351,3.3457,3.2847,3.3425,3.2251,3.1615,3.1871,3.1438,3.1273,3.1778,3.2692,3.2674,3.2885,3.2724,3.3312,3.3197,3.393,3.476,3.4881,3.4687,3.5149,3.5289,3.5124,3.6087,3.651,3.5994,3.6289,3.6396,3.6251,3.5751,3.5544,3.4977,3.5066,3.5275,3.5173,3.5544,3.5581,3.5942,3.6126,3.5507,3.5302,3.5526,3.5608,3.6518,3.7082,3.7517,3.7144,3.6933,3.6615,3.655,3.6586,3.6427,3.5851,3.6118,3.673,3.7765,3.7176,3.7239,3.6572,3.7169,3.73,3.6734,3.7677,3.7393,3.7296,3.7944,3.8188,3.8531,3.8384,3.8139,3.8369,3.8253,3.8616,3.8537,3.7877,3.7947,3.7908,3.7808,3.7771,3.7725,3.7922,3.8813,3.9162,3.9108,3.9554,4.0,4.0165,4.0757,4.0703,4.0896,4.1432,4.1841,4.1393,4.1128,4.1294,4.0817,4.0345,4.0759,4.0794,4.0624,4.1205,4.0159,4.0475,4.068,4.0094,4.0364,4.0594,4.1175,4.036,4.0192,4.0342,4.1098,4.048,4.0298,4.0356,3.98,3.8828,3.8402,3.8923,3.9775,4.0049,4.0806,4.0739,4.0648,4.1103,4.1063,4.0896,4.0342,4.0566,4.0935,4.1237,4.074,4.0173,4.0536,4.0728,4.0972,4.0918,4.0653,4.0591,4.0237,4.0856,4.0275,4.0194,3.9379,3.9883,3.9933,4.0042,4.0621,4.0102,3.9934,3.9594,3.9399,3.9237,4.0245,4.0548,4.0008,4.0238,3.9952,4.039,4.0405,3.9847,4.0493,4.0571,4.0792,4.088,4.0635,4.0919,4.122,4.0512,4.0466,4.0369,4.0133,3.9613,3.9986,3.9729,3.9792,3.9993,3.9036,3.8608,3.8862,3.966,3.9917,3.9405,3.9805,4.006,3.9551,3.9504,3.8999,3.88,3.9043,3.8939,3.8514,3.8224,3.8715,3.8981,3.9123,3.8607,3.921,3.8655,3.8981,3.857,3.7834,3.8143,3.7858,3.7614,3.7308,3.7401,3.724,3.6885,3.6885,3.6949,3.5709,3.5811,3.4952,3.4371,3.5027,3.4609,3.4949,3.6782,3.6045,3.5346,3.4667,3.3827,3.3414,3.369,3.3107,3.4346,3.4096,3.4189,3.4392,3.4851,3.617,3.5869,3.7189,3.6786,3.6367],"open5_vol":253355.3,"days":14,"atr14":0.4410285714285714,"adv14":7956266,"avg_range_pct14":7.701,"prev_close":5.3,"prev_high":5.405,"prev_low":5.08,"high_20d":7.04,"ref_5d_high":5.5699,"ref_5d_low":4.8,"ref_5d_avg_high":5.297,"ref_5d_avg_low":4.944,"ref_5d_avg_range":0.353,"sr14":{"levels":[{"lo":4.8,"hi":4.905,"mid":4.855,"touches":3,"last_touch_days_ago":1},{"lo":5.05,"hi":5.08,"mid":5.0683,"touches":3,"last_touch_days_ago":0},{"lo":5.19,"hi":5.2699,"mid":5.23,"touches":2,"last_touch_days_ago":1},{"lo":5.405,"hi":5.5037,"mid":5.4543,"touches":2,"last_touch_days_ago":0},{"lo":5.5699,"hi":5.62,"mid":5.5949,"touches":2,"last_touch_days_ago":4},{"lo":5.685,"hi":5.75,"mid":5.71,"touches":4,"last_touch_days_ago":5},{"lo":5.82,"hi":5.9,"mid":5.86,"touches":2,"last_touch_days_ago":6},{"lo":6.02,"hi":6.12,"mid":6.0633,"touches":3,"last_touch_days_ago":6},{"lo":6.17,"hi":6.205,"mid":6.1875,"touches":2,"last_touch_days_ago":8},{"lo":6.31,"hi":6.41,"mid":6.36,"touches":2,"last_touch_days_ago":10},{"lo":6.46,"hi":6.5183,"mid":6.4892,"touches":2,"last_touch_days_ago":9}],"high":6.58,"low":4.8,"atr":0.441,"sessions":14,"tol":0.1103}}