{"symbol":"GSIT","for_date":"2026-05-26","built":"2026-09-29T23:55:53-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[62425.3,29330.6,27386.3,28672.9,31307.3,18621.4,21979.8,19655.6,17958.8,15295.5,15394.0,19105.8,13298.1,19861.9,17422.6,29026.8,14316.7,14944.6,9563.9,11355.6,15067.7,11687.3,14534.6,16973.9,21345.7,13719.1,13264.0,9537.1,22924.6,18708.2,18338.1,16312.1,15884.6,7666.5,13132.6,15941.3,10798.1,13514.9,11747.9,12085.9,14067.3,37165.0,10187.9,13669.7,12193.4,15195.9,11720.6,11856.1,15108.6,7872.1,10302.8,10753.9,11594.1,9320.3,9296.2,8522.8,9797.6,5913.4,7845.4,9592.1,20147.1,15615.2,14283.6,10645.6,8311.5,10262.5,5318.6,5319.6,6131.9,10605.3,7798.1,4129.9,11231.0,4777.8,6430.4,9111.4,12403.5,14360.2,7380.4,6407.8,12791.5,5829.8,8475.9,7316.0,6476.1,9809.0,9156.9,5599.6,10434.4,9136.8,10014.9,11560.5,5397.9,6231.6,10679.9,5949.6,6782.1,6069.0,12432.9,7401.4,8779.1,7270.9,3933.1,8407.1,6047.9,7117.9,6284.6,7443.4,4186.6,7971.1,5118.4,5077.6,3350.8,3608.4,10671.6,8140.6,7776.4,8336.4,10320.6,4819.4,7245.1,10509.8,8013.8,10469.9,4763.9,11798.1,12278.9,9621.4,10694.9,9526.4,11665.8,8489.6,3266.3,8168.9,4112.5,5094.3,13180.5,9538.8,6748.6,8518.7,7437.4,4959.4,4516.3,5963.7,8541.5,5784.4,3769.9,4349.7,3129.5,4239.1,5572.3,4721.6,3880.9,3602.2,4601.6,4497.6,8685.5,5010.0,5824.9,5824.5,9979.4,18754.1,13460.9,19770.6,10213.3,15334.2,9575.6,5328.9,4959.8,3811.7,4835.3,5246.2,5108.4,2820.1,2695.4,4084.0,3427.9,2147.8,6551.3,5961.4,6783.3,3588.9,4669.6,1937.9,5268.1,4864.9,4421.6,4046.4,4431.9,3885.8,1236.9,3478.2,5704.1,3405.9,4641.6,3851.4,6490.3,5100.3,6968.4,4610.9,7419.1,7631.3,6754.7,2480.8,2997.9,4461.8,3858.2,1774.5,3927.0,2709.4,2853.0,5964.6,7333.3,2975.9,3055.1,4665.6,5869.3,5750.8,2042.4,3951.5,5683.8,3184.5,4011.2,7016.1,5080.4,3187.6,8830.5,4679.5,7647.4,3804.1,3268.6,4116.1,3636.4,4011.2,5046.3,3046.6,6383.6,3611.9,3880.4,6990.3,3503.6,5902.7,9213.5,7248.4,4178.8,4118.7,3972.1,3279.4,3666.6,2840.8,4343.7,3787.4,5725.7,7627.1,7621.4,4096.7,6877.3,3906.5,3028.3,5926.6,2296.9,4766.4,3502.1,5862.7,5788.4,3140.6,4662.1,3100.8,3754.6,4381.4,2674.6,3906.9,4961.9,4005.4,8987.4,4993.1,5732.1,2893.8,4395.8,6800.1,5846.8,2869.4,3586.9,4544.3,4892.0,5418.7,4705.6,4888.6,2983.6,2762.1,2878.6,5672.7,8446.8,6511.4,6747.4,4699.1,3958.2,5286.1,4320.8,5036.0,5315.8,4065.6,3909.6,3207.5,1381.1,3755.3,3069.4,3821.9,1965.5,4479.4,3718.1,2902.1,4860.9,2269.6,4423.4,6324.6,5671.4,2836.2,3934.2,3808.9,4441.9,3031.2,4436.3,3279.6,5350.9,4135.4,3408.1,4080.1,3448.2,6396.0,10516.2,6568.7,3489.1,4560.8,3827.4,3419.9,6160.6,4660.1,3230.1,3472.9,2318.6,4649.1,5982.8,6016.1,4362.4,6274.9,5007.8,3735.0,4763.7,5482.7,5037.6,4717.3,5550.6,6326.7,5544.1,5373.8,3924.5,4191.2,7646.8,11041.0,3499.8,4687.7,6162.0,4470.5,5763.6,6557.5,7998.1,3310.8,4625.2,3209.4,5745.3,5096.1,7289.1,9021.9,5218.1,7222.5,7915.6,4773.8,11410.8,7823.9,8368.1,10228.7,9690.9,9157.2,10065.9,11783.4,12579.7,16448.0,21029.1,38213.4],"cum_vol":[62425.3,91755.9,119142.2,147815.1,179122.4,197743.9,219723.6,239379.3,257338.1,272633.6,288027.6,307133.4,320431.5,340293.4,357716.1,386742.9,401059.6,416004.1,425568.0,436923.6,451991.3,463678.6,478213.2,495187.1,516532.8,530251.9,543515.9,553053.0,575977.6,594685.8,613023.9,629336.0,645220.6,652887.1,666019.6,681960.9,692759.1,706274.0,718021.9,730107.9,744175.1,781340.1,791528.0,805197.7,817391.1,832587.0,844307.6,856163.6,871272.3,879144.4,889447.1,900201.0,911795.1,921115.4,930411.6,938934.4,948732.0,954645.4,962490.8,972082.9,992229.9,1007845.1,1022128.7,1032774.4,1041085.9,1051348.4,1056666.9,1061986.6,1068118.5,1078723.8,1086521.9,1090651.7,1101882.7,1106660.5,1113090.9,1122202.3,1134605.8,1148966.0,1156346.4,1162754.2,1175545.7,1181375.5,1189851.4,1197167.4,1203643.4,1213452.4,1222609.3,1228208.9,1238643.4,1247780.1,1257795.0,1269355.5,1274753.4,1280985.1,1291664.9,1297614.6,1304396.7,1310465.7,1322898.6,1330299.9,1339079.1,1346349.9,1350283.1,1358690.1,1364738.0,1371855.9,1378140.4,1385583.9,1389770.5,1397741.6,1402860.0,1407937.6,1411288.4,1414896.8,1425568.4,1433708.9,1441485.4,1449821.7,1460142.3,1464961.6,1472206.8,1482716.6,1490730.4,1501200.2,1505964.1,1517762.2,1530041.1,1539662.6,1550357.5,1559883.9,1571549.6,1580039.2,1583305.5,1591474.4,1595586.9,1600681.2,1613861.7,1623400.5,1630149.1,1638667.9,1646105.2,1651064.6,1655580.9,1661544.6,1670086.1,1675870.4,1679640.4,1683990.1,1687119.6,1691358.6,1696930.9,1701652.6,1705533.5,1709135.7,1713737.4,1718234.9,1726920.4,1731930.4,1737755.3,1743579.8,1753559.2,1772313.3,1785774.1,1805544.7,1815758.0,1831092.2,1840667.9,1845996.8,1850956.6,1854768.3,1859603.6,1864849.8,1869958.1,1872778.2,1875473.6,1879557.6,1882985.6,1885133.4,1891684.6,1897646.1,1904429.4,1908018.3,1912687.9,1914625.8,1919893.9,1924758.8,1929180.4,1933226.8,1937658.7,1941544.5,1942781.4,1946259.6,1951963.6,1955369.6,1960011.2,1963862.6,1970352.9,1975453.2,1982421.6,1987032.6,1994451.7,2002083.0,2008837.7,2011318.5,2014316.4,2018778.1,2022636.4,2024410.9,2028337.9,2031047.2,2033900.2,2039864.9,2047198.1,2050174.0,2053229.1,2057894.8,2063764.1,2069514.9,2071557.3,2075508.8,2081192.6,2084377.1,2088388.3,2095404.4,2100484.9,2103672.5,2112503.0,2117182.5,2124829.9,2128633.9,2131902.5,2136018.6,2139655.0,2143666.2,2148712.5,2151759.1,2158142.7,2161754.6,2165634.9,2172625.2,2176128.9,2182031.6,2191245.1,2198493.4,2202672.2,2206790.9,2210763.1,2214042.5,2217709.1,2220549.9,2224893.6,2228681.0,2234406.7,2242033.9,2249655.3,2253752.0,2260629.3,2264535.8,2267564.1,2273490.6,2275787.6,2280553.9,2284056.1,2289918.8,2295707.2,2298847.9,2303509.9,2306610.7,2310365.4,2314746.8,2317421.4,2321328.3,2326290.2,2330295.6,2339282.9,2344276.1,2350008.1,2352901.9,2357297.7,2364097.9,2369944.6,2372814.0,2376400.9,2380945.2,2385837.2,2391255.9,2395961.5,2400850.1,2403833.8,2406595.9,2409474.6,2415147.3,2423594.1,2430105.5,2436852.9,2441551.9,2445510.1,2450796.3,2455117.1,2460153.1,2465468.9,2469534.5,2473444.1,2476651.6,2478032.8,2481788.1,2484857.4,2488679.4,2490644.9,2495124.3,2498842.4,2501744.4,2506605.4,2508875.0,2513298.4,2519623.1,2525294.5,2528130.7,2532064.9,2535873.8,2540315.6,2543346.9,2547783.1,2551062.8,2556413.7,2560549.1,2563957.2,2568037.4,2571485.6,2577881.6,2588397.8,2594966.5,2598455.6,2603016.4,2606843.8,2610263.7,2616424.3,2621084.4,2624314.5,2627787.4,2630105.9,2634755.1,2640737.9,2646754.0,2651116.4,2657391.3,2662399.1,2666134.1,2670897.8,2676380.5,2681418.1,2686135.4,2691686.0,2698012.7,2703556.9,2708930.6,2712855.1,2717046.4,2724693.1,2735734.1,2739233.9,2743921.6,2750083.6,2754554.1,2760317.8,2766875.3,2774873.4,2778184.2,2782809.4,2786018.9,2791764.1,2796860.3,2804149.4,2813171.3,2818389.4,2825611.9,2833527.4,2838301.2,2849712.0,2857535.9,2865904.0,2876132.7,2885823.6,2894980.8,2905046.6,2916830.1,2929409.8,2945857.8,2966886.9,3005100.4],"abs_move_pct":[2.1609,2.6763,3.4053,3.7442,3.8704,3.8807,3.5863,3.6767,3.5689,3.6714,3.6562,4.0784,3.8787,3.7869,4.2365,4.1001,4.0504,4.2236,4.2203,4.1817,4.4414,4.4626,4.6512,4.7028,4.7154,4.7746,4.9215,5.2611,5.5272,5.7905,6.2142,6.2213,6.1294,5.9814,5.8991,5.9903,5.7175,5.5735,5.8625,5.6987,5.6436,5.5836,5.6006,5.9121,5.7841,5.832,5.7304,5.926,6.0424,5.8336,5.7275,5.8736,5.8591,5.7599,5.9603,5.818,5.8729,5.9011,6.1275,5.9273,5.6941,6.0505,6.0644,6.1879,6.3502,6.4654,6.2485,6.0749,6.0894,6.1812,6.1241,6.2093,6.2947,6.2839,6.5552,6.6577,6.4961,6.3355,6.4352,6.2345,6.1391,6.1632,6.0203,6.0898,6.2145,6.311,6.2111,6.172,6.4205,6.4046,6.4587,6.3139,6.2293,6.2186,6.2647,6.404,6.3343,6.4586,6.471,6.705,6.3937,6.2583,6.0866,5.9736,6.0252,6.0276,6.1613,6.1469,6.0204,6.135,6.1427,6.113,6.0139,6.0514,6.1687,6.038,6.1359,6.2636,6.2698,6.3315,6.3847,6.4808,6.2636,6.0864,6.0228,5.9467,5.8161,5.8475,5.7734,5.7303,5.6424,5.4745,5.4899,5.5303,5.6704,5.6326,6.0409,6.0778,6.1001,5.9168,6.055,6.125,6.1406,6.0717,6.1801,6.3769,6.2081,6.247,6.2856,6.3453,6.2697,6.2454,6.2744,6.2504,6.3447,6.2924,6.3132,6.3998,6.328,6.3697,6.3415,6.313,6.5443,6.6169,6.6326,6.5859,6.5263,6.4243,6.3533,6.2646,6.2339,6.1356,6.1199,6.2186,6.3216,6.2619,6.4411,6.4307,6.5761,6.6209,6.6246,6.6176,6.4862,6.5756,6.652,6.6854,6.6079,6.6972,6.7075,6.7823,6.8876,6.7037,6.6889,6.694,6.7249,6.8829,6.9728,7.0387,7.1272,7.0161,6.955,6.8965,6.9725,7.0738,6.8866,6.9975,6.9283,6.9812,6.9213,6.8654,6.8186,6.5467,6.4523,6.516,6.5054,6.5074,6.3522,6.4795,6.4789,6.5289,6.5257,6.4498,6.4595,6.2848,6.3072,6.4054,6.5021,6.4951,6.5214,6.4579,6.3916,6.376,6.4522,6.4601,6.5229,6.7046,6.8074,6.8578,6.7056,6.7993,6.739,6.6134,6.5392,6.7313,6.6846,6.7486,6.9062,6.9891,6.8956,6.764,6.7939,6.8826,6.9785,6.9794,7.0244,6.9243,7.1706,7.1606,7.1986,7.2217,7.0714,7.0905,7.0438,7.1391,7.1543,7.1563,7.008,6.9669,6.9703,6.7841,7.0014,6.9994,7.0355,7.1365,7.2383,7.0789,7.1701,7.1999,7.3322,7.2899,7.3038,7.3498,7.4415,7.3456,7.3248,7.3124,7.2787,7.3625,7.3751,7.321,7.2813,7.1676,7.2377,7.1996,7.1268,7.1012,7.0695,7.2332,7.1932,7.0664,6.985,7.0201,7.0007,6.9328,6.8698,6.9986,7.0173,6.9947,7.0631,6.9858,6.9755,6.9495,7.006,6.9979,6.9541,6.855,6.7766,6.7322,6.697,6.7135,6.8053,6.9272,6.9468,6.8774,6.7684,6.7031,6.7448,6.7486,6.7235,6.5463,6.4744,6.2656,6.3724,6.3475,6.3772,6.4526,6.4954,6.5302,6.5735,6.5881,6.5773,6.5661,6.4629,6.5507,6.6176,6.7455,6.8253,6.8219,6.8554,6.959,6.9392,6.8727,6.8381,6.862,6.8695,6.8804,6.7921,6.8546,6.8791,6.9005,6.8368,6.7471,6.7056,6.5333,6.5442,6.488,6.4195,6.4941,6.6286,6.6328,6.7104,6.7036,6.7105,6.7119,6.6235,6.5616,6.6055,6.6218,6.5264,6.4554,6.4513,6.4723,6.5359,6.4566,6.3598,6.4599,6.6428,6.6113,6.6648,6.6486],"open5_vol":179122.4,"days":14,"atr14":1.4201071428571426,"adv14":3272517,"avg_range_pct14":14.442,"prev_close":9.66,"prev_high":11.12,"prev_low":9.48,"high_20d":13.0,"ref_5d_high":11.12,"ref_5d_low":8.31,"ref_5d_avg_high":9.759,"ref_5d_avg_low":8.804,"ref_5d_avg_range":0.955,"sr14":{"levels":[{"lo":7.4731,"hi":7.5301,"mid":7.5016,"touches":2,"last_touch_days_ago":10},{"lo":7.87,"hi":8.0597,"mid":7.9616,"touches":3,"last_touch_days_ago":11},{"lo":8.31,"hi":8.53,"mid":8.45,"touches":3,"last_touch_days_ago":2},{"lo":8.76,"hi":8.98,"mid":8.864,"touches":5,"last_touch_days_ago":1},{"lo":9.2,"hi":9.48,"mid":9.3233,"touches":3,"last_touch_days_ago":0},{"lo":9.56,"hi":9.865,"mid":9.685,"touches":3,"last_touch_days_ago":1},{"lo":10.8,"hi":11.12,"mid":10.9133,"touches":3,"last_touch_days_ago":0},{"lo":12.07,"hi":12.42,"mid":12.2033,"touches":3,"last_touch_days_ago":6}],"high":13.0,"low":7.4731,"atr":1.4201,"sessions":14,"tol":0.355}}