{"symbol":"FRMI","for_date":"2026-05-26","built":"2026-09-29T23:55:53-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[316562.2,98196.9,105649.2,71982.9,83797.8,74224.6,103442.4,86130.8,93628.5,91337.1,73250.0,73787.6,57855.3,64362.7,63986.4,64117.1,37511.1,51630.5,47009.1,44202.6,60669.7,63411.3,87517.4,75388.9,42870.3,37207.1,57040.9,38764.5,49306.2,42516.2,71435.6,58389.1,64732.6,24178.4,58538.6,60590.9,46925.5,35267.1,43647.9,31539.9,34258.8,33327.3,33676.0,36031.6,43358.4,45819.5,43353.7,44580.1,59083.3,35302.0,28925.7,31643.2,81883.2,51182.3,50016.4,73914.6,34568.6,33382.9,25374.0,34965.9,34878.9,34640.3,27970.4,26756.9,38237.8,37394.4,26665.4,38901.6,41744.3,28117.6,36114.2,28722.8,34760.4,31949.6,31081.9,29856.6,21406.4,22784.4,28067.4,23775.4,31828.6,32247.7,30406.9,25074.0,68442.1,41378.1,36564.9,27380.6,23146.6,36392.6,22961.6,92941.2,18210.4,25926.1,30131.1,32714.9,37178.1,24184.4,31357.2,29625.7,44824.7,25340.2,46868.0,22136.6,30705.6,34510.2,30597.1,28336.6,27511.1,72204.1,31418.0,37497.6,49550.1,31788.6,23474.9,35355.6,33892.9,33973.6,39953.4,36592.8,32176.4,31695.5,26559.1,40653.3,45040.8,24233.9,39879.4,60155.9,35027.8,36795.9,37933.0,36346.1,26217.8,49587.9,34020.7,46080.2,129388.1,56653.8,42801.4,23953.8,35881.4,54688.0,31440.4,35238.1,32988.6,47909.9,46059.3,40698.6,50039.4,26342.4,38498.0,34894.6,49145.7,50334.8,67820.6,29717.0,41787.4,26012.0,31904.9,27774.2,28471.3,25558.0,37158.9,19336.0,29236.2,64061.1,31171.6,28987.3,36359.8,36242.9,29616.0,24114.8,25343.6,43696.9,26720.1,26926.0,56239.5,47301.6,22975.7,32479.3,47160.9,26907.9,31236.8,34921.1,21077.2,24694.0,26960.5,21849.9,20300.1,36259.3,23052.9,25109.1,17744.1,23009.7,24988.9,17591.6,20393.4,22031.1,29541.9,21069.4,16790.8,32247.0,21437.9,13098.6,18163.4,32365.0,18351.3,19510.3,14979.4,27075.1,25505.6,16513.6,50462.9,14737.6,30407.4,18346.2,23776.9,35310.0,40855.2,24069.2,51423.6,18076.7,20018.5,21145.0,20759.6,32070.4,24045.4,20447.5,21486.6,28275.0,18706.8,26821.6,27965.6,44743.4,21926.4,49233.5,36922.6,38585.1,37173.0,29585.1,37535.8,29009.6,36217.0,26211.5,104454.4,52089.4,19200.7,21155.1,28485.3,44701.7,40314.9,38964.9,17926.9,33524.9,31854.4,27259.1,30019.0,36713.0,32011.9,146164.9,34229.3,35560.1,30097.9,40593.8,32354.4,33656.9,28251.0,29877.0,26838.0,33558.4,36280.9,15364.1,26071.1,26770.4,29363.7,30071.9,25891.0,29344.1,28888.2,12954.1,28949.1,21480.4,15892.8,21329.2,36082.0,35399.5,35904.6,27497.6,20995.3,19985.9,20882.6,17046.7,31868.8,186987.4,27528.4,24764.5,23718.2,24407.7,25225.9,47767.3,28806.1,21979.8,15242.5,47217.1,12189.3,19731.9,13712.1,19349.7,12850.9,23676.8,28284.4,34308.6,28646.2,29343.9,22750.4,34812.9,23180.7,17422.5,19377.0,20183.7,29284.3,16238.4,29426.6,47979.9,52393.4,30024.4,22746.8,42394.4,32996.4,55075.8,33371.1,30914.0,30938.1,17368.4,30050.7,33491.6,47216.9,28177.2,24163.9,26493.5,31312.3,35506.3,35148.2,26778.0,49905.5,54182.7,42895.0,44542.4,47854.6,42150.6,42488.4,45974.7,59519.8,64700.7,79561.4,48725.6,35501.8,41153.9,40082.1,46685.9,38685.9,60556.8,67532.8,54210.1,51522.2,42576.6,54752.1,62449.9,50120.2,49815.5,37711.4,36852.9,58084.4,46632.5,51025.8,81325.5,66759.1,88028.5,53945.9,80211.6,84433.9,98681.6,57721.8,56750.9,157658.1,132677.8,175097.1,172484.4,285169.0,430462.8],"cum_vol":[316562.2,414759.1,520408.3,592391.1,676188.9,750413.6,853856.0,939986.8,1033615.3,1124952.4,1198202.4,1271990.0,1329845.3,1394208.0,1458194.4,1522311.5,1559822.6,1611453.1,1658462.3,1702664.9,1763334.6,1826745.9,1914263.3,1989652.1,2032522.4,2069729.5,2126770.4,2165534.9,2214841.1,2257357.4,2328792.9,2387182.1,2451914.7,2476093.1,2534631.7,2595222.6,2642148.1,2677415.3,2721063.1,2752603.0,2786861.8,2820189.1,2853865.1,2889896.6,2933255.1,2979074.6,3022428.3,3067008.4,3126091.6,3161393.6,3190319.4,3221962.6,3303845.8,3355028.1,3405044.4,3478959.1,3513527.6,3546910.6,3572284.6,3607250.4,3642129.3,3676769.6,3704740.0,3731496.9,3769734.6,3807129.1,3833794.5,3872696.1,3914440.4,3942558.1,3978672.3,4007395.1,4042155.4,4074105.0,4105186.9,4135043.6,4156449.9,4179234.4,4207301.7,4231077.1,4262905.7,4295153.4,4325560.3,4350634.3,4419076.4,4460454.5,4497019.4,4524399.9,4547546.6,4583939.2,4606900.9,4699842.1,4718052.4,4743978.6,4774109.7,4806824.6,4844002.7,4868187.1,4899544.3,4929170.0,4973994.7,4999334.9,5046202.9,5068339.5,5099045.1,5133555.3,5164152.4,5192489.0,5220000.1,5292204.2,5323622.2,5361119.8,5410669.9,5442458.4,5465933.3,5501288.9,5535181.8,5569155.4,5609108.8,5645701.6,5677878.0,5709573.5,5736132.6,5776785.9,5821826.6,5846060.6,5885940.0,5946095.9,5981123.7,6017919.6,6055852.6,6092198.7,6118416.5,6168004.4,6202025.1,6248105.4,6377493.4,6434147.2,6476948.6,6500902.4,6536783.9,6591471.9,6622912.3,6658150.4,6691139.0,6739048.9,6785108.1,6825806.7,6875846.1,6902188.6,6940686.6,6975581.2,7024726.9,7075061.7,7142882.4,7172599.4,7214386.7,7240398.7,7272303.6,7300077.8,7328549.1,7354107.1,7391266.0,7410602.0,7439838.2,7503899.3,7535070.9,7564058.2,7600418.0,7636660.9,7666276.9,7690391.7,7715735.4,7759432.3,7786152.4,7813078.4,7869317.9,7916619.5,7939595.2,7972074.5,8019235.4,8046143.3,8077380.1,8112301.1,8133378.4,8158072.4,8185032.9,8206882.8,8227182.9,8263442.1,8286495.1,8311604.2,8329348.4,8352358.1,8377346.9,8394938.6,8415332.0,8437363.1,8466904.9,8487974.3,8504765.1,8537012.1,8558449.9,8571548.5,8589711.9,8622076.9,8640428.1,8659938.4,8674917.8,8701992.9,8727498.5,8744012.1,8794475.0,8809212.6,8839620.1,8857966.3,8881743.2,8917053.2,8957908.4,8981977.6,9033401.3,9051478.0,9071496.5,9092641.5,9113401.1,9145471.5,9169516.9,9189964.4,9211451.0,9239726.0,9258432.8,9285254.4,9313220.1,9357963.4,9379889.8,9429123.3,9466045.9,9504631.1,9541804.1,9571389.2,9608925.0,9637934.6,9674151.6,9700363.1,9804817.5,9856906.9,9876107.6,9897262.6,9925747.9,9970449.6,10010764.5,10049729.4,10067656.2,10101181.1,10133035.6,10160294.6,10190313.6,10227026.6,10259038.6,10405203.4,10439432.7,10474992.8,10505090.6,10545684.4,10578038.8,10611695.7,10639946.7,10669823.7,10696661.7,10730220.1,10766500.9,10781865.0,10807936.1,10834706.4,10864070.1,10894142.0,10920033.0,10949377.1,10978265.3,10991219.4,11020168.4,11041648.8,11057541.6,11078870.8,11114952.8,11150352.3,11186256.9,11213754.4,11234749.7,11254735.6,11275618.2,11292664.9,11324533.7,11511521.1,11539049.5,11563814.0,11587532.2,11611939.9,11637165.9,11684933.1,11713739.3,11735719.1,11750961.6,11798178.7,11810368.0,11830099.9,11843811.9,11863161.6,11876012.6,11899689.4,11927973.8,11962282.4,11990928.6,12020272.5,12043022.9,12077835.9,12101016.6,12118439.1,12137816.1,12157999.8,12187284.1,12203522.4,12232949.1,12280929.0,12333322.4,12363346.7,12386093.5,12428487.9,12461484.4,12516560.1,12549931.3,12580845.3,12611783.4,12629151.8,12659202.5,12692694.1,12739911.0,12768088.2,12792252.1,12818745.6,12850057.9,12885564.1,12920712.4,12947490.4,12997395.9,13051578.6,13094473.6,13139016.0,13186870.6,13229021.2,13271509.6,13317484.3,13377004.1,13441704.8,13521266.1,13569991.7,13605493.5,13646647.4,13686729.5,13733415.4,13772101.4,13832658.1,13900190.9,13954401.0,14005923.2,14048499.8,14103251.9,14165701.7,14215821.9,14265637.4,14303348.9,14340201.8,14398286.2,14444918.7,14495944.5,14577270.0,14644029.1,14732057.6,14786003.5,14866215.1,14950649.1,15049330.6,15107052.4,15163803.3,15321461.4,15454139.2,15629236.4,15801720.8,16086889.8,16517352.6],"abs_move_pct":[1.7997,2.2984,2.2448,2.2137,2.2558,2.17,2.2026,2.5647,2.8466,3.0026,2.9552,2.8888,2.9892,2.919,3.0144,2.8848,2.6934,2.5914,2.7135,2.7376,2.7079,2.7452,2.7219,2.497,2.6511,2.6636,2.588,2.5618,2.6192,2.6306,2.7123,2.8207,2.7523,2.7408,2.8667,2.926,2.9486,2.9556,2.9651,2.8908,2.9556,2.8834,2.9168,3.0327,3.1839,3.1315,3.2287,3.135,3.1142,3.2063,3.1232,3.1277,3.1734,3.1718,3.2872,3.2115,3.0448,2.9616,2.9312,2.794,2.7285,2.8238,3.0485,3.1283,3.0671,3.088,2.8153,2.9144,2.995,3.0242,2.9452,2.8829,2.9654,2.973,2.8998,2.8188,2.7398,2.7664,2.9064,2.88,2.9195,3.0475,3.1444,3.215,3.3888,3.4337,3.1887,3.263,3.174,2.9936,3.139,3.2148,3.1927,3.2503,3.2439,3.1878,3.3015,3.3623,3.3367,3.4681,3.5905,3.6348,3.571,3.6611,3.554,3.493,3.6148,3.5438,3.5489,3.6336,3.7771,3.8308,3.8613,3.7053,3.8506,3.8491,3.9086,3.8638,3.9493,3.9711,4.0132,4.0549,3.9942,3.936,3.9601,4.0135,4.0542,4.1177,4.1294,4.1687,4.057,3.9741,4.0,3.8924,3.8923,3.9425,3.9169,3.9116,4.0118,4.0476,4.1499,4.0262,4.0093,4.0404,4.0982,4.1009,4.134,4.1457,4.1688,4.168,4.1476,4.1705,4.1573,4.1532,4.1446,4.2308,4.241,4.1908,4.2304,4.213,4.2841,4.243,4.3692,4.5082,4.5332,4.5142,4.5796,4.7056,4.6924,4.6349,4.649,4.7315,4.7321,4.6688,4.6684,4.6428,4.423,4.3021,4.3845,4.3024,4.3613,4.4613,4.443,4.4052,4.4004,4.4259,4.3722,4.4349,4.5844,4.6917,4.6659,4.6164,4.5924,4.774,4.6169,4.5628,4.6779,4.7523,4.7537,4.8984,4.8425,4.7269,4.7562,4.7014,4.6351,4.6454,4.6931,4.6911,4.6247,4.6082,4.6466,4.5618,4.4926,4.6304,4.545,4.6077,4.6326,4.4961,4.5659,4.5143,4.586,4.6445,4.5529,4.5236,4.4508,4.4203,4.3638,4.4368,4.4518,4.3398,4.3784,4.433,4.4662,4.4482,4.4659,4.3999,4.4339,4.3398,4.3449,4.3072,4.3242,4.3711,4.3309,4.3439,4.485,4.4842,4.3114,4.4464,4.3978,4.3745,4.2712,4.284,4.2506,4.2866,4.3085,4.329,4.3108,4.3533,4.2462,4.3189,4.4776,4.4155,4.5014,4.6891,4.7549,4.8834,4.7622,4.5564,4.6333,4.6775,4.5685,4.6208,4.6044,4.6083,4.4194,4.4066,4.4429,4.4466,4.3308,4.365,4.2866,4.2407,4.2562,4.2789,4.4413,4.4512,4.3784,4.3903,4.4346,4.5042,4.4615,4.4771,4.5424,4.5499,4.5727,4.6436,4.5897,4.6418,4.5505,4.5464,4.4885,4.5292,4.57,4.5437,4.5479,4.4902,4.4948,4.4756,4.5435,4.5799,4.5154,4.5209,4.5758,4.4275,4.441,4.4179,4.4199,4.4093,4.4148,4.3889,4.5328,4.5529,4.5977,4.5923,4.4898,4.6406,4.5684,4.4735,4.2851,4.2205,4.3036,4.1737,4.1597,4.1828,4.2537,4.23,4.3859,4.4327,4.4605,4.516,4.4506,4.5049,4.5718,4.4682,4.5913,4.5865,4.5612,4.65,4.7382,4.5983,4.6248,4.7884,4.8258,4.9262,4.7047,4.7859,4.8327,4.9067,4.84,4.8288,5.0783,5.1792,5.0537,5.219,5.2091,5.1007,5.2115,5.27,5.3397,5.3542,5.3109,5.2634,5.2338,5.2561,5.2879,5.1847,5.1469,5.1171,5.2222,5.0227,4.9786,5.1365,5.172,5.168,5.2958,5.3882,5.2966,5.32,5.3329,5.2411],"open5_vol":676188.9,"days":14,"atr14":0.6669785714285714,"adv14":17654139,"avg_range_pct14":11.595,"prev_close":5.98,"prev_high":6.3893,"prev_low":5.93,"high_20d":7.74,"ref_5d_high":6.775,"ref_5d_low":5.61,"ref_5d_avg_high":6.4009,"ref_5d_avg_low":5.912,"ref_5d_avg_range":0.4889,"sr14":{"levels":[{"lo":4.975,"hi":5.13,"mid":5.0539,"touches":6,"last_touch_days_ago":8},{"lo":5.43,"hi":5.55,"mid":5.4888,"touches":4,"last_touch_days_ago":7},{"lo":5.61,"hi":5.76,"mid":5.6617,"touches":3,"last_touch_days_ago":2},{"lo":5.85,"hi":5.95,"mid":5.895,"touches":4,"last_touch_days_ago":0},{"lo":6.08,"hi":6.22,"mid":6.1733,"touches":3,"last_touch_days_ago":2},{"lo":6.33,"hi":6.4301,"mid":6.3948,"touches":4,"last_touch_days_ago":0}],"high":7.74,"low":4.72,"atr":0.667,"sessions":14,"tol":0.1667}}