{"symbol":"FJET","for_date":"2026-05-26","built":"2026-09-29T23:55:53-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[25312.4,8883.9,12144.9,9429.6,18867.4,9638.8,8472.2,9228.1,6719.9,4822.1,10217.6,4923.9,7451.8,6716.5,4646.5,5807.3,5113.8,6324.6,10129.8,13594.6,7458.1,6103.3,7783.4,18841.1,7718.2,6939.6,7101.4,7779.4,6765.6,13311.9,8238.3,4356.9,10766.6,8000.8,8549.4,3692.6,5740.3,5938.9,3700.5,5468.6,4465.4,4956.8,2058.1,3361.9,6408.6,6423.2,7250.3,8477.4,5464.8,12444.6,7853.2,3863.9,9610.4,7349.1,7088.1,8633.1,5837.1,3797.9,15093.6,11887.4,8060.0,7978.9,13079.0,6727.7,5285.7,6381.9,5115.4,7845.5,12346.8,11646.1,7532.7,6953.9,7554.9,8373.8,11602.9,6480.6,12837.3,4580.1,7338.6,6916.1,4678.6,2728.1,4759.9,6678.6,4840.1,2726.9,9732.7,3361.5,4795.9,4114.0,5616.0,9115.4,7903.1,5730.1,10417.4,5893.0,6951.5,4342.0,5876.9,6494.4,4903.1,8818.6,6895.4,8278.6,6029.9,7437.4,5401.7,7877.0,6103.6,6317.4,5015.4,3308.9,4778.3,3890.5,14905.3,4588.4,7387.2,7957.1,3256.4,8248.6,5934.7,3055.0,6292.1,6042.3,12421.4,14433.0,12841.8,5167.9,5232.9,8484.1,7950.6,6781.6,5201.1,4920.6,4635.8,4999.0,5000.3,5403.1,5247.3,6299.5,14149.6,11628.1,10075.1,9789.6,9640.8,7026.9,7924.2,4153.4,3526.3,4387.4,5252.8,6696.9,2943.1,1507.7,5207.1,8341.1,3203.1,3806.7,5234.6,2344.9,2635.7,4309.6,3025.4,2834.2,3355.1,2491.6,2280.3,1896.5,3578.1,3495.2,3501.0,3310.2,3219.6,2675.3,2765.5,7102.4,5353.9,2344.2,6634.9,2210.4,2823.9,2576.9,2113.3,5584.0,1713.7,4573.9,1930.1,3634.4,1843.1,3263.9,2673.6,2952.8,2162.1,3363.9,4808.1,2540.1,4554.1,2507.6,4112.4,2026.4,4284.5,1939.9,2057.1,2054.4,2938.2,3390.4,3234.1,1853.3,1025.6,1536.4,1978.6,1280.9,2351.1,1752.8,2371.8,3586.3,1600.6,2615.5,856.9,4228.4,1511.9,1360.4,1785.9,1597.1,3464.1,1666.5,1727.2,1587.7,2386.6,1879.9,1323.2,1573.6,1483.1,1125.6,2281.9,3270.7,4441.4,1286.1,1144.9,1315.0,4486.9,2031.1,3316.2,2164.7,2210.8,1030.1,2593.3,1807.6,1259.0,1822.3,1493.6,1910.9,2901.1,1694.4,1584.4,2207.7,2311.4,2125.2,4036.1,2372.3,4570.9,2498.8,2476.1,1355.9,2462.1,2841.8,2299.4,2056.6,1758.6,2762.9,1701.7,2216.4,2663.4,2681.6,3986.6,2431.2,1374.5,2495.6,6664.0,6171.0,4474.2,1795.0,10596.7,1720.5,3209.1,4442.3,1274.8,8500.4,4182.7,2396.1,4070.6,2944.9,3938.1,3317.4,3288.7,753.1,1807.6,2213.4,3695.6,2571.6,2175.4,5917.6,2524.2,2060.9,980.3,3758.9,2922.9,2370.1,2631.6,3054.6,3359.6,2166.9,2479.2,1291.3,2084.6,3367.1,3248.5,1985.5,1635.3,3618.9,3063.7,2269.5,1477.4,1931.6,2506.8,1606.7,2663.4,2036.1,1626.0,2381.7,3301.1,3026.9,1709.1,732.0,1926.5,1416.4,1330.5,2235.7,2126.5,2012.9,1129.8,2024.7,1585.8,5093.3,2939.9,2155.4,9763.1,3621.4,1749.1,2473.9,1342.6,3433.7,4702.1,3642.0,2304.1,6329.7,3265.4,1372.6,1839.8,3470.9,2475.3,2761.9,3883.9,5376.4,7681.5,5811.2,2201.6,4320.9,3046.9,1988.1,2869.8,1559.2,2045.9,4506.0,4979.6,3500.6,4109.5,2345.6,2238.9,4379.4,4570.1,4045.6,5111.6,2997.7,4143.9,9831.4,6830.8,13527.6,14776.1,24483.2],"cum_vol":[25312.4,34196.2,46341.1,55770.6,74638.0,84276.8,92749.0,101977.1,108697.1,113519.1,123736.7,128660.6,136112.4,142828.9,147475.4,153282.6,158396.4,164721.1,174850.9,188445.4,195903.6,202006.9,209790.2,228631.4,236349.6,243289.1,250390.6,258170.0,264935.6,278247.5,286485.8,290842.7,301609.3,309610.1,318159.4,321852.0,327592.3,333531.2,337231.7,342700.4,347165.8,352122.6,354180.6,357542.5,363951.1,370374.3,377624.6,386102.0,391566.8,404011.4,411864.6,415728.4,425338.8,432687.9,439776.0,448409.1,454246.1,458044.0,473137.6,485025.0,493085.0,501063.9,514142.9,520870.6,526156.4,532538.3,537653.6,545499.1,557845.9,569492.1,577024.8,583978.7,591533.6,599907.4,611510.4,617991.0,630828.3,635408.4,642747.0,649663.1,654341.7,657069.9,661829.7,668508.3,673348.4,676075.4,685808.1,689169.6,693965.5,698079.5,703695.5,712810.9,720714.0,726444.1,736861.4,742754.4,749705.9,754047.9,759924.9,766419.3,771322.4,780141.0,787036.4,795314.9,801344.8,808782.2,814183.9,822060.9,828164.5,834481.9,839497.2,842806.1,847584.4,851474.9,866380.2,870968.6,878355.9,886313.0,889569.4,897818.0,903752.7,906807.7,913099.9,919142.1,931563.5,945996.5,958838.3,964006.1,969239.1,977723.2,985673.8,992455.4,997656.6,1002577.1,1007212.9,1012211.9,1017212.2,1022615.4,1027862.6,1034162.1,1048311.8,1059939.9,1070015.1,1079804.6,1089445.4,1096472.4,1104396.6,1108549.9,1112076.2,1116463.6,1121716.4,1128413.4,1131356.4,1132864.1,1138071.2,1146412.3,1149615.4,1153422.1,1158656.7,1161001.6,1163637.3,1167946.9,1170972.3,1173806.5,1177161.6,1179653.2,1181933.5,1183830.0,1187408.1,1190903.3,1194404.3,1197714.5,1200934.1,1203609.4,1206374.9,1213477.3,1218831.2,1221175.4,1227810.3,1230020.6,1232844.5,1235421.4,1237534.6,1243118.6,1244832.4,1249406.2,1251336.3,1254970.7,1256813.9,1260077.7,1262751.4,1265704.1,1267866.3,1271230.2,1276038.3,1278578.4,1283132.5,1285640.1,1289752.4,1291778.9,1296063.4,1298003.2,1300060.3,1302114.7,1305052.9,1308443.4,1311677.4,1313530.7,1314556.4,1316092.8,1318071.4,1319352.4,1321703.4,1323456.2,1325828.0,1329414.3,1331014.9,1333630.4,1334487.3,1338715.7,1340227.6,1341587.9,1343373.8,1344970.9,1348435.0,1350101.5,1351828.7,1353416.4,1355803.0,1357682.9,1359006.1,1360579.8,1362062.9,1363188.5,1365470.4,1368741.1,1373182.5,1374468.6,1375613.5,1376928.5,1381415.4,1383446.5,1386762.7,1388927.4,1391138.2,1392168.3,1394761.6,1396569.1,1397828.1,1399650.4,1401144.0,1403054.9,1405956.0,1407650.4,1409234.8,1411442.5,1413753.9,1415879.1,1419915.3,1422287.6,1426858.5,1429357.3,1431833.4,1433189.3,1435651.4,1438493.2,1440792.6,1442849.3,1444607.9,1447370.7,1449072.4,1451288.8,1453952.2,1456633.8,1460620.4,1463051.6,1464426.1,1466921.6,1473585.6,1479756.6,1484230.9,1486025.9,1496622.6,1498343.1,1501552.2,1505994.5,1507269.3,1515769.7,1519952.4,1522348.6,1526419.1,1529364.1,1533302.1,1536619.5,1539908.2,1540661.4,1542468.9,1544682.4,1548377.9,1550949.6,1553125.0,1559042.6,1561566.8,1563627.7,1564608.0,1568366.9,1571289.9,1573659.9,1576291.6,1579346.1,1582705.8,1584872.6,1587351.9,1588643.1,1590727.8,1594094.9,1597343.4,1599328.9,1600964.2,1604583.1,1607646.9,1609916.4,1611393.8,1613325.4,1615832.2,1617438.9,1620102.3,1622138.4,1623764.4,1626146.1,1629447.3,1632474.2,1634183.4,1634915.4,1636841.9,1638258.3,1639588.8,1641824.5,1643951.0,1645963.9,1647093.7,1649118.4,1650704.2,1655797.5,1658737.4,1660892.8,1670655.9,1674277.4,1676026.5,1678500.4,1679842.9,1683276.6,1687978.7,1691620.7,1693924.9,1700254.6,1703519.9,1704892.5,1706732.3,1710203.1,1712678.4,1715440.4,1719324.2,1724700.6,1732382.1,1738193.4,1740394.9,1744715.8,1747762.7,1749750.8,1752620.6,1754179.8,1756225.7,1760731.7,1765711.4,1769212.0,1773321.5,1775667.1,1777906.0,1782285.4,1786855.6,1790901.1,1796012.7,1799010.4,1803154.3,1812985.6,1819816.4,1833344.1,1848120.1,1872603.4],"abs_move_pct":[0.7853,1.3394,1.8198,2.5021,2.2772,2.6071,2.796,2.4091,2.6654,2.4176,2.9131,3.0707,3.099,3.2048,3.2444,3.2786,3.0085,3.1615,3.1882,3.4034,3.5597,3.6014,3.4338,3.8801,4.0616,3.9008,3.9054,4.0028,4.0411,4.275,4.0219,4.0421,4.3273,4.3374,4.3597,4.3043,4.3222,4.2997,4.2137,4.1653,3.9351,4.2008,4.1655,4.3303,4.3462,4.4103,4.4109,4.3544,4.3299,4.4586,4.4588,4.6432,4.571,4.6056,4.4025,4.762,4.6652,4.7866,4.9503,5.0745,5.1747,5.1841,5.1247,5.0174,5.2009,5.1696,4.8077,4.9563,4.952,4.9469,4.8465,4.8369,4.9375,4.8635,4.9923,4.9842,5.1067,5.1861,5.0169,4.9972,4.9209,5.0043,5.0132,4.8913,5.0786,4.8964,4.8996,5.0159,5.0832,5.0342,5.1673,5.3017,5.3512,5.4871,5.5002,5.5298,5.6513,5.7939,5.9602,6.0924,6.0694,6.2115,6.157,6.1068,6.1166,6.3486,6.3401,6.3888,6.3746,6.3978,6.4227,6.4934,6.4156,6.2911,6.4415,6.3186,6.364,6.341,6.2662,6.2658,6.214,6.2772,6.4116,6.2687,6.4185,6.5724,6.3428,6.4305,6.5382,6.3462,6.4209,6.5943,6.5713,6.4232,6.3886,6.3428,6.2831,6.3568,6.3318,6.2372,6.4403,6.3143,6.1894,6.1972,6.3683,6.4267,6.2912,6.2925,6.2937,6.3063,6.2592,6.1396,6.1941,6.1423,5.9868,5.8595,5.9379,5.9,6.106,6.1463,6.1855,6.1511,6.1283,6.0138,6.1278,6.2635,6.2808,6.2334,6.1832,6.1997,6.1261,6.0568,6.1118,6.1925,6.1833,6.4317,6.4019,6.4501,6.5062,6.5427,6.5515,6.4895,6.4633,6.5384,6.5028,6.452,6.2919,6.4276,6.4017,6.5548,6.5664,6.4255,6.4647,6.442,6.4382,6.3944,6.3934,6.3907,6.3995,6.3532,6.2907,6.2584,6.2989,6.3739,6.4315,6.4024,6.4269,6.4214,6.4459,6.4219,6.3715,6.4525,6.451,6.494,6.4868,6.5487,6.5171,6.3936,6.4613,6.4518,6.4275,6.4319,6.3787,6.3895,6.5328,6.3904,6.3137,6.3237,6.3091,6.2883,6.2732,6.3117,6.2971,6.3133,6.2685,6.3231,6.3511,6.2861,6.3419,6.3508,6.4631,6.5214,6.4546,6.364,6.414,6.4463,6.4547,6.5086,6.4858,6.3745,6.4604,6.5034,6.488,6.5198,6.5579,6.4834,6.4798,6.3567,6.5114,6.5587,6.547,6.477,6.5772,6.5044,6.5569,6.6336,6.6066,6.6766,6.6446,6.6254,6.6529,6.5852,6.5935,6.424,6.4207,6.4522,6.463,6.5523,6.4986,6.5606,6.4414,6.3859,6.2413,6.2623,6.1908,6.1678,6.1551,6.1551,6.0988,6.2115,6.1693,6.1711,6.2388,6.2848,6.2166,6.3176,6.4016,6.4,6.1729,6.0951,6.1923,6.38,6.4768,6.3461,6.4238,6.4893,6.5934,6.601,6.5661,6.6437,6.587,6.6994,6.5755,6.5857,6.3714,6.2851,6.3974,6.3389,6.2542,6.344,6.3643,6.3646,6.5094,6.5053,6.5777,6.7228,6.8055,6.7085,6.715,6.6329,6.646,6.5265,6.5623,6.5667,6.4406,6.5145,6.557,6.4412,6.4102,6.3657,6.4064,6.4273,6.3725,6.4318,6.3287,6.3145,6.2939,6.3973,6.4303,6.4172,6.4115,6.447,6.5183,6.5422,6.6323,6.6337,6.6391,6.6602,6.7362,6.5977,6.7058,6.6331,6.6195,6.6483,6.5665,6.4849,6.5253,6.5919,6.5665,6.651,6.6902,6.6863,6.6346,6.5057,6.4498,6.3603,6.191,6.2388,6.2229,6.2344,6.3387,6.3192,6.2047,6.2009,6.083,6.0367,6.0626,6.2938,6.4645,6.4963],"open5_vol":74638.0,"days":14,"atr14":0.6242714285714285,"adv14":1996648,"avg_range_pct14":12.208,"prev_close":7.2,"prev_high":7.5,"prev_low":5.23,"high_20d":7.5,"ref_5d_high":7.5,"ref_5d_low":4.87,"ref_5d_avg_high":5.9037,"ref_5d_avg_low":5.046,"ref_5d_avg_range":0.8576,"sr14":{"levels":[{"lo":4.71,"hi":4.85,"mid":4.785,"touches":4,"last_touch_days_ago":6},{"lo":4.87,"hi":5.0,"mid":4.9175,"touches":4,"last_touch_days_ago":1},{"lo":5.0699,"hi":5.21,"mid":5.1529,"touches":7,"last_touch_days_ago":1},{"lo":5.23,"hi":5.365,"mid":5.2976,"touches":5,"last_touch_days_ago":0},{"lo":5.56,"hi":5.65,"mid":5.6,"touches":5,"last_touch_days_ago":2},{"lo":5.86,"hi":5.8799,"mid":5.87,"touches":2,"last_touch_days_ago":9}],"high":7.5,"low":4.71,"atr":0.6243,"sessions":14,"tol":0.1561}}