{"symbol":"DUOT","for_date":"2026-05-26","built":"2026-09-29T23:55:52-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[16024.4,3203.4,2608.4,2466.5,3818.7,3763.9,5235.5,7132.6,3314.9,3348.3,5191.6,4473.0,5110.0,3650.6,4986.0,5512.9,2565.9,4767.7,2456.8,4636.1,4075.6,2909.4,1827.9,914.5,1267.8,1929.7,1910.9,1379.5,1429.4,1002.6,2039.8,887.4,3021.8,719.1,1809.4,1185.9,1975.9,1256.9,1409.8,1746.1,3138.6,836.8,666.6,2541.8,1658.2,1624.1,2222.8,642.7,2345.3,1503.4,1576.7,1610.5,2314.2,3420.8,2782.0,1370.7,11738.1,1278.6,905.0,1699.6,2652.2,3460.6,1382.0,3809.9,6010.9,1732.1,1984.7,3337.1,1999.1,1808.6,1348.2,3139.4,1051.6,700.6,646.4,1810.7,1360.7,1016.2,1462.8,1665.4,2826.8,1694.3,655.1,1415.1,583.8,745.0,788.6,1744.1,1900.6,1366.2,645.1,1636.3,705.1,1624.4,1081.1,1338.6,2033.0,2973.9,1634.2,1046.7,999.1,3544.2,1573.9,1197.2,860.6,1532.4,1372.0,2925.4,2197.1,704.8,652.4,512.4,782.2,562.9,979.4,1359.6,1667.4,249.2,1424.4,1704.4,1187.0,1960.8,841.2,1156.6,686.3,928.6,1609.5,1130.2,834.6,1390.6,1406.6,486.6,753.1,1284.9,724.3,872.3,1684.7,826.9,500.8,185.4,1209.3,849.4,1482.4,738.2,705.7,623.2,3610.3,879.1,576.9,2970.5,817.8,1413.3,1871.4,1646.4,949.4,1150.1,1163.1,450.0,2403.2,1915.7,570.4,724.2,1048.1,1409.1,480.1,1807.1,460.9,755.8,1193.1,905.0,732.1,1019.0,357.4,2087.4,2147.1,865.9,1350.5,1546.9,816.8,1398.7,1061.4,985.9,830.9,784.8,272.5,381.5,1574.1,2319.8,926.8,1018.3,836.7,1052.2,519.8,718.4,241.6,1030.8,480.6,1940.5,786.7,1205.5,1960.9,552.9,2256.4,464.4,759.9,1020.4,716.6,1100.7,876.6,575.8,753.9,616.9,1606.1,356.4,448.1,416.4,1141.7,2428.2,190.7,361.4,1162.9,2598.0,2155.1,442.1,822.7,937.4,2702.8,700.8,705.7,2237.2,1297.9,648.5,638.1,603.1,703.7,1044.6,1140.8,391.6,659.4,1185.0,303.3,597.7,1094.0,539.6,880.4,973.4,2915.7,849.9,882.9,1503.1,338.9,709.1,852.9,2398.7,601.1,344.6,928.4,1056.4,1034.1,2035.7,2338.9,1501.8,422.1,1687.0,293.8,809.6,347.3,398.5,545.9,620.5,3119.6,1994.5,1741.1,552.1,1571.2,324.9,1464.7,1033.8,783.5,537.7,1094.0,1204.8,1954.2,823.4,2056.7,511.9,1127.6,390.3,942.6,2567.7,291.2,1167.9,802.6,1011.6,1618.1,2271.7,810.3,455.9,1431.3,1236.6,1063.8,1857.1,643.4,662.4,484.6,340.6,1099.6,1148.2,1058.2,1299.8,1268.0,486.6,3160.7,1390.1,673.5,1887.1,422.9,1407.1,655.4,798.1,1281.8,732.3,1060.9,1473.6,1125.6,2008.3,954.6,6568.1,1696.9,1153.7,2102.9,798.9,2907.6,1272.9,569.5,1077.0,6658.6,1175.9,1610.0,1590.7,1581.5,1112.8,1421.9,1247.6,1772.9,1120.2,1533.8,792.8,2148.7,1708.5,4179.9,834.2,1763.9,1683.0,1910.0,2549.4,1792.3,1815.8,1148.5,1495.1,1763.1,1232.6,1573.5,3916.1,2096.6,1820.1,2723.4,3218.1,2826.4,4945.2,4626.6,3046.1,4129.0,2919.5,1239.9,4183.8,1367.8,2217.0,2629.1,1972.5,3589.4,4839.3,3438.1,7318.3,4708.6,6820.9,9774.7,8766.1,16735.4,30857.1],"cum_vol":[16024.4,19227.7,21836.1,24302.6,28121.4,31885.2,37120.7,44253.4,47568.2,50916.5,56108.1,60581.1,65691.1,69341.8,74327.8,79840.6,82406.5,87174.2,89631.0,94267.1,98342.6,101252.0,103079.9,103994.4,105262.2,107191.9,109102.9,110482.4,111911.8,112914.4,114954.1,115841.5,118863.3,119582.4,121391.9,122577.8,124553.6,125810.5,127220.3,128966.4,132105.0,132941.8,133608.4,136150.1,137808.4,139432.5,141655.3,142298.0,144643.3,146146.6,147723.4,149333.9,151648.1,155068.9,157850.9,159221.6,170959.7,172238.3,173143.3,174842.9,177495.1,180955.6,182337.6,186147.5,192158.4,193890.5,195875.2,199212.3,201211.4,203020.0,204368.2,207507.6,208559.1,209259.8,209906.2,211716.9,213077.6,214093.9,215556.6,217222.0,220048.8,221743.1,222398.1,223813.2,224397.0,225142.0,225930.6,227674.6,229575.2,230941.4,231586.6,233222.9,233928.0,235552.4,236633.5,237972.1,240005.1,242978.9,244613.1,245659.9,246658.9,250203.1,251777.1,252974.3,253834.9,255367.3,256739.3,259664.7,261861.9,262566.6,263219.0,263731.4,264513.6,265076.5,266055.9,267415.4,269082.8,269332.0,270756.4,272460.8,273647.8,275608.6,276449.8,277606.4,278292.7,279221.3,280830.8,281961.0,282795.6,284186.1,285592.8,286079.4,286832.5,288117.4,288841.6,289713.9,291398.6,292225.6,292726.4,292911.8,294121.1,294970.5,296452.9,297191.1,297896.8,298520.0,302130.3,303009.4,303586.4,306556.9,307374.6,308787.9,310659.3,312305.7,313255.1,314405.2,315568.4,316018.4,318421.6,320337.3,320907.7,321631.9,322680.0,324089.1,324569.2,326376.4,326837.2,327593.0,328786.1,329691.1,330423.2,331442.2,331799.6,333886.9,336034.0,336899.9,338250.4,339797.4,340614.1,342012.9,343074.2,344060.1,344891.0,345675.8,345948.3,346329.8,347903.9,350223.7,351150.5,352168.8,353005.5,354057.7,354577.5,355295.9,355537.5,356568.3,357048.9,358989.4,359776.1,360981.6,362942.5,363495.4,365751.9,366216.3,366976.2,367996.6,368713.2,369813.9,370690.6,371266.4,372020.3,372637.2,374243.3,374599.7,375047.9,375464.2,376605.9,379034.1,379224.9,379586.2,380749.1,383347.1,385502.2,385944.3,386767.0,387704.4,390407.2,391108.0,391813.7,394050.9,395348.9,395997.4,396635.4,397238.6,397942.3,398986.9,400127.6,400519.3,401178.6,402363.6,402666.9,403264.6,404358.6,404898.2,405778.6,406752.0,409667.7,410517.6,411400.5,412903.6,413242.5,413951.6,414804.5,417203.2,417804.4,418148.9,419077.3,420133.6,421167.8,423203.5,425542.4,427044.1,427466.3,429153.3,429447.1,430256.7,430604.0,431002.5,431548.4,432168.9,435288.5,437283.0,439024.1,439576.3,441147.5,441472.4,442937.1,443970.9,444754.4,445292.1,446386.1,447590.9,449545.1,450368.5,452425.2,452937.1,454064.7,454455.0,455397.6,457965.4,458256.6,459424.4,460227.1,461238.6,462856.7,465128.4,465938.7,466394.6,467825.9,469062.5,470126.3,471983.4,472626.8,473289.1,473773.8,474114.4,475214.0,476362.2,477420.4,478720.2,479988.2,480474.9,483635.6,485025.7,485699.2,487586.4,488009.2,489416.3,490071.6,490869.7,492151.5,492883.8,493944.6,495418.3,496543.9,498552.2,499506.8,506074.9,507771.9,508925.6,511028.5,511827.4,514735.0,516007.9,516577.4,517654.4,524313.0,525488.9,527098.9,528689.6,530271.1,531383.9,532805.8,534053.4,535826.4,536946.6,538480.4,539273.1,541421.9,543130.4,547310.3,548144.5,549908.4,551591.4,553501.4,556050.8,557843.1,559658.9,560807.4,562302.5,564065.6,565298.1,566871.6,570787.7,572884.4,574704.4,577427.8,580645.9,583472.3,588417.5,593044.1,596090.1,600219.1,603138.6,604378.5,608562.3,609930.1,612147.1,614776.2,616748.7,620338.1,625177.4,628615.4,635933.7,640642.4,647463.2,657237.9,666004.0,682739.4,713596.4],"abs_move_pct":[0.685,1.0607,1.1945,1.2601,1.359,1.483,1.4178,1.9139,1.8804,2.0987,2.3613,2.5816,2.8148,2.9443,3.0741,2.9929,2.6399,3.1348,3.4566,3.2153,3.1571,3.0299,3.2111,3.1405,3.1491,3.0455,2.8797,2.8831,2.6918,2.7669,3.022,2.896,2.7926,2.7833,2.7014,2.6445,2.5815,2.6337,2.5768,2.5891,2.665,2.6256,2.584,2.7482,2.588,2.6938,2.6406,2.6661,2.7768,2.7388,2.6657,2.6472,2.5483,2.7261,2.6704,2.7931,2.7895,2.6508,2.76,2.8257,2.9808,2.9635,3.0139,2.9251,3.0769,3.2826,3.3203,3.3627,3.4594,3.4268,3.3963,3.4057,3.4035,3.4006,3.3671,3.5108,3.5159,3.6273,3.599,3.5749,3.593,3.645,3.5632,3.4835,3.587,3.5213,3.4676,3.3519,3.3224,3.4405,3.4959,3.4859,3.5616,3.5642,3.5452,3.5746,3.5179,3.4876,3.5185,3.5096,3.4331,3.4721,3.3623,3.334,3.2551,3.3673,3.3425,3.4432,3.4271,3.5655,3.4807,3.5129,3.5098,3.5359,3.6902,3.6916,3.7227,3.6804,3.649,3.7156,3.72,3.7228,3.7662,3.787,3.7717,3.6684,3.5943,3.5384,3.4796,3.4582,3.5023,3.4938,3.5832,3.5583,3.6371,3.575,3.5098,3.4832,3.4123,3.3573,3.3496,3.4028,3.3437,3.3362,3.3672,3.5214,3.6217,3.62,3.5835,3.6482,3.7746,3.8005,3.7132,3.8098,3.8401,3.9862,3.9436,3.9928,3.9581,4.1071,3.9981,4.0665,4.0116,4.0009,3.9572,4.0457,3.9384,4.0018,3.9997,3.9596,3.913,3.8909,3.912,4.0356,4.1417,4.1402,4.2053,4.255,4.178,4.2982,4.3205,4.3382,4.2673,4.2162,4.1973,4.2128,4.1269,4.1428,4.1593,4.2519,4.2286,4.1999,4.141,4.0878,4.0441,4.091,4.2127,4.3772,4.3152,4.4029,4.3423,4.4271,4.4391,4.3777,4.3345,4.3056,4.3873,4.3287,4.4284,4.4175,4.4958,4.449,4.5161,4.5061,4.4917,4.5002,4.272,4.318,4.2803,4.3516,4.3891,4.4546,4.4097,4.5363,4.5261,4.5914,4.5372,4.5886,4.4121,4.5055,4.4193,4.4458,4.4271,4.4894,4.5203,4.5549,4.4583,4.4006,4.5355,4.5725,4.5682,4.5343,4.5927,4.5733,4.6659,4.6299,4.6419,4.5648,4.5114,4.6422,4.6559,4.6933,4.7013,4.7063,4.6557,4.7249,4.7325,4.7501,4.773,4.6603,4.7331,4.7121,4.7653,4.7905,4.865,4.8703,4.8521,4.9343,4.9007,4.9441,4.8105,4.8391,4.7072,4.7037,4.6607,4.7358,4.7167,4.6216,4.5571,4.5314,4.506,4.5086,4.532,4.4737,4.5047,4.5717,4.5848,4.5419,4.515,4.4559,4.4528,4.4583,4.522,4.5737,4.6103,4.5598,4.4798,4.4907,4.3855,4.4415,4.4034,4.3548,4.2579,4.2862,4.3248,4.2928,4.3031,4.2693,4.27,4.2507,4.3605,4.3893,4.4374,4.4524,4.4956,4.481,4.4883,4.4577,4.4316,4.4616,4.4262,4.3984,4.3714,4.5029,4.3825,4.4081,4.437,4.2532,4.1877,4.2386,4.2702,4.2675,4.3512,4.2852,4.2975,4.2978,4.4404,4.3675,4.3737,4.3155,4.3025,4.3734,4.3163,4.3597,4.3957,4.4319,4.3268,4.3703,4.4025,4.471,4.5581,4.6112,4.6699,4.6529,4.6982,4.712,4.7442,4.7379,4.7591,4.7918,4.8299,4.8504,4.8517,4.8629,4.9748,5.0227,5.0514,5.0436,5.1142,5.1044,5.1316,5.0287,4.9107,4.9825,4.939,4.9058,4.88,4.9258,4.9436,4.934,4.8827,4.8561,4.9052,4.8889,4.9726,5.0356,5.1811,5.2548,5.3081,5.2453],"open5_vol":28121.4,"days":14,"atr14":0.8221357142857145,"adv14":764505,"avg_range_pct14":9.293,"prev_close":12.3,"prev_high":12.4,"prev_low":10.9192,"high_20d":12.4,"ref_5d_high":12.4,"ref_5d_low":7.87,"ref_5d_avg_high":10.012,"ref_5d_avg_low":8.7838,"ref_5d_avg_range":1.2282,"sr14":{"levels":[{"lo":7.87,"hi":8.04,"mid":7.98,"touches":3,"last_touch_days_ago":4},{"lo":8.13,"hi":8.26,"mid":8.162,"touches":5,"last_touch_days_ago":2},{"lo":8.36,"hi":8.5,"mid":8.4233,"touches":3,"last_touch_days_ago":5},{"lo":8.57,"hi":8.725,"mid":8.6263,"touches":4,"last_touch_days_ago":8},{"lo":8.8,"hi":8.94,"mid":8.8658,"touches":6,"last_touch_days_ago":1},{"lo":9.055,"hi":9.07,"mid":9.0625,"touches":2,"last_touch_days_ago":2},{"lo":9.2999,"hi":9.46,"mid":9.38,"touches":2,"last_touch_days_ago":5},{"lo":10.86,"hi":10.9192,"mid":10.8896,"touches":2,"last_touch_days_ago":0}],"high":12.4,"low":7.87,"atr":0.8221,"sessions":14,"tol":0.2055}}