{"symbol":"CPSH","for_date":"2026-05-26","built":"2026-09-29T23:55:52-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[15332.0,8069.7,6498.9,5006.2,5733.5,5799.6,3437.9,10336.6,4612.4,2004.0,1915.6,2050.9,2520.7,2314.4,2798.6,1336.1,1586.1,5339.5,3241.3,2349.1,2677.1,3008.6,2830.9,2544.1,1860.1,3311.2,2529.4,2473.2,1321.0,928.4,4387.8,2491.6,1342.9,2506.1,1278.0,2631.1,2850.9,2656.8,4942.5,3135.4,1329.9,1103.9,2461.1,703.4,3219.5,2579.2,2950.9,2488.9,3807.9,1712.7,1161.2,2766.5,1484.4,1357.1,5984.1,2594.2,3345.9,3436.6,3742.2,4320.3,4147.5,2292.9,3091.7,1877.1,2174.9,2325.9,1465.4,1636.2,1965.3,2812.6,1783.3,2654.6,1533.2,1149.3,2517.4,1003.8,1331.1,682.4,1069.4,1078.4,1415.1,1030.4,1461.7,1212.9,1674.4,1262.1,972.9,1047.6,1663.6,619.5,1129.6,1864.7,997.9,1884.0,2145.1,812.4,1134.9,1463.8,1483.2,1621.3,1380.1,2628.9,4198.1,2924.6,705.1,1637.6,2133.1,832.2,3313.5,2005.1,1960.2,1013.4,2576.3,2920.7,1012.6,575.6,1603.6,3439.4,1056.6,1033.7,1273.6,763.5,2615.1,423.1,826.7,689.1,1212.4,1234.1,2023.1,2357.3,887.1,1299.9,893.9,484.0,1407.8,1481.1,443.4,1173.4,1243.2,757.1,576.3,1480.8,903.6,1397.7,1277.2,856.9,5565.7,1673.1,2319.9,1978.5,4662.0,1245.0,884.4,714.6,1102.6,528.1,636.6,1248.5,1199.1,1373.7,2445.2,1148.9,1169.2,666.0,684.8,3616.6,1059.6,787.8,1530.6,1555.0,1415.8,1405.4,1199.5,1470.5,599.3,1674.1,1014.0,760.4,671.1,879.5,1833.2,1483.4,8336.2,2783.0,3883.1,1150.1,1788.9,930.5,1002.4,2370.8,1645.2,2869.7,5268.1,2130.2,3239.1,3214.7,4586.9,3347.8,1435.0,3394.0,2095.6,1365.6,2668.6,2746.1,2424.1,1966.5,1042.1,2513.9,3528.6,1639.6,5058.3,6029.6,6071.4,3949.3,3348.6,5218.1,1238.8,510.9,3275.6,3616.4,2358.5,2183.7,2277.6,3281.4,991.3,1914.6,2105.7,3562.2,4159.5,1109.0,1851.2,957.4,1613.6,2157.7,470.9,1651.9,1552.5,1148.9,428.1,1165.1,830.9,967.1,797.4,1789.9,1487.9,1118.5,481.4,430.1,638.9,1200.2,799.2,700.8,600.6,2080.9,964.6,650.0,1239.6,1874.1,1569.5,2410.7,1771.9,1088.0,1625.6,3045.5,2020.3,2006.0,916.2,1954.2,2317.8,919.0,3307.1,1799.6,1512.2,1103.5,1993.1,912.4,1442.3,2308.6,1154.4,687.6,2012.9,892.1,979.4,1577.6,280.7,1027.1,1128.9,335.7,704.4,586.4,2532.1,530.9,322.3,940.9,764.8,267.1,820.3,448.4,1357.6,454.2,1897.8,313.1,1106.6,931.9,863.0,1050.3,342.6,1420.9,772.5,503.1,673.6,568.7,470.6,5503.8,2161.6,1961.7,628.9,552.5,2767.5,566.6,445.1,526.5,785.0,527.1,495.8,669.6,2307.2,1324.4,858.9,796.1,1004.6,1104.4,730.8,474.4,1075.5,843.2,638.7,1171.4,1175.9,1186.2,1002.1,1469.4,1319.0,722.4,2057.5,3196.8,1678.5,3530.7,1387.0,539.8,2277.9,5437.4,937.6,3558.7,493.9,988.4,858.8,1011.8,2126.8,1772.4,1742.2,911.9,1049.1,550.5,2575.4,3478.9,1717.9,1450.0,4069.1,1811.9,1722.9,16128.9,2591.8,1521.7,2849.0,1390.9,1686.1,1330.1,1693.1,1294.3,1610.6,1566.1,3088.1,3267.3,2752.9,3338.3,6676.8,7525.5,7506.0,15532.6],"cum_vol":[15332.0,23401.7,29900.6,34906.9,40640.4,46439.9,49877.8,60214.4,64826.9,66830.9,68746.4,70797.3,73318.0,75632.4,78430.9,79767.1,81353.2,86692.7,89934.0,92283.1,94960.1,97968.7,100799.6,103343.8,105203.9,108515.1,111044.5,113517.7,114838.7,115767.1,120154.9,122646.5,123989.4,126495.4,127773.4,130404.6,133255.5,135912.3,140854.8,143990.1,145320.0,146423.9,148885.1,149588.5,152808.0,155387.2,158338.1,160827.1,164635.0,166347.7,167508.9,170275.4,171759.9,173116.9,179101.0,181695.2,185041.1,188477.7,192219.9,196540.2,200687.7,202980.6,206072.3,207949.4,210124.3,212450.1,213915.6,215551.8,217517.1,220329.6,222112.9,224767.6,226300.8,227450.1,229967.4,230971.2,232302.4,232984.8,234054.1,235132.5,236547.6,237578.1,239039.8,240252.7,241927.1,243189.2,244162.1,245209.6,246873.3,247492.8,248622.4,250487.1,251484.9,253368.9,255514.0,256326.4,257461.4,258925.1,260408.4,262029.6,263409.8,266038.7,270236.8,273161.4,273866.5,275504.1,277637.2,278469.4,281782.9,283788.1,285748.3,286761.7,289338.0,292258.7,293271.4,293846.9,295450.5,298889.9,299946.5,300980.2,302253.9,303017.4,305632.5,306055.6,306882.3,307571.4,308783.8,310017.9,312041.0,314398.3,315285.4,316585.4,317479.2,317963.2,319371.0,320852.1,321295.4,322468.8,323712.0,324469.1,325045.4,326526.1,327429.7,328827.4,330104.6,330961.6,336527.3,338200.4,340520.3,342498.8,347160.8,348405.8,349290.2,350004.8,351107.4,351635.4,352272.0,353520.5,354719.6,356093.3,358538.5,359687.4,360856.6,361522.6,362207.4,365823.9,366883.5,367671.3,369201.9,370756.9,372172.7,373578.1,374777.6,376248.1,376847.4,378521.5,379535.5,380295.9,380967.0,381846.5,383679.7,385163.1,393499.4,396282.4,400165.4,401315.5,403104.4,404034.9,405037.2,407408.0,409053.2,411922.9,417191.1,419321.3,422560.4,425775.1,430362.0,433709.8,435144.8,438538.8,440634.4,442000.1,444668.6,447414.7,449838.9,451805.4,452847.4,455361.4,458889.9,460529.5,465587.8,471617.4,477688.9,481638.1,484986.8,490204.9,491443.7,491954.6,495230.1,498846.6,501205.1,503388.8,505666.4,508947.8,509939.1,511853.6,513959.4,517521.6,521681.1,522790.1,524641.3,525598.7,527212.4,529370.1,529840.9,531492.8,533045.3,534194.1,534622.2,535787.3,536618.2,537585.3,538382.7,540172.6,541660.4,542778.9,543260.3,543690.4,544329.4,545529.6,546328.8,547029.6,547630.2,549711.1,550675.8,551325.8,552565.4,554439.5,556009.0,558419.7,560191.6,561279.6,562905.2,565950.7,567971.0,569977.0,570893.2,572847.4,575165.2,576084.2,579391.4,581191.0,582703.2,583806.7,585799.9,586712.3,588154.6,590463.1,591617.5,592305.1,594318.1,595210.2,596189.6,597767.2,598047.9,599075.0,600203.9,600539.6,601243.9,601830.4,604362.4,604893.3,605215.6,606156.5,606921.3,607188.4,608008.7,608457.1,609814.8,610269.0,612166.8,612479.9,613586.5,614518.4,615381.4,616431.6,616774.2,618195.1,618967.6,619470.6,620144.3,620713.0,621183.6,626687.4,628848.9,630810.6,631439.5,631992.0,634759.5,635326.1,635771.1,636297.6,637082.6,637609.8,638105.6,638775.1,641082.4,642406.7,643265.6,644061.7,645066.3,646170.6,646901.4,647375.9,648451.4,649294.6,649933.3,651104.7,652280.6,653466.9,654469.0,655938.4,657257.4,657979.7,660037.2,663234.0,664912.5,668443.2,669830.2,670370.0,672647.9,678085.2,679022.8,682581.5,683075.4,684063.9,684922.6,685934.4,688061.2,689833.6,691575.8,692487.7,693536.8,694087.3,696662.7,700141.6,701859.4,703309.4,707378.6,709190.4,710913.3,727042.1,729633.9,731155.6,734004.6,735395.5,737081.6,738411.7,740104.9,741399.1,743009.7,744575.8,747663.9,750931.1,753684.0,757022.3,763699.1,771224.6,778730.6,794263.2],"abs_move_pct":[2.2173,2.4566,2.4002,2.2538,2.8265,2.9219,2.6818,3.2295,2.2791,2.3264,2.3523,2.2927,2.509,2.7751,2.2117,2.4111,2.4698,3.0169,2.9806,3.0039,3.3334,3.7905,3.9067,4.2757,4.3199,4.3781,4.5204,4.6797,4.3575,4.2388,4.28,4.117,4.0636,4.111,4.1901,4.1801,4.2944,4.3246,4.6218,4.3688,4.3501,4.2742,4.4465,4.7742,5.1401,5.335,5.2815,5.5075,5.474,5.5049,5.5142,5.4897,5.5657,5.1007,5.1206,5.3494,5.1517,5.2836,5.1225,5.2785,5.2188,5.1868,5.1419,4.8856,4.8983,4.9073,4.9258,5.0873,4.9123,5.148,5.1803,5.1572,5.1194,5.2484,5.426,5.36,4.974,5.1368,5.2458,5.1934,5.2154,5.1896,5.1234,5.2063,5.2005,5.3325,5.3239,5.1777,5.357,5.2024,5.363,5.1886,5.3171,5.3708,5.5442,5.4295,5.4138,5.4534,5.7352,5.9646,6.0628,6.0497,5.7572,6.0443,6.0591,6.0495,5.9985,6.1251,6.3056,6.4966,6.6033,6.6551,6.6375,6.4314,6.4546,6.3054,6.2682,6.3146,6.2649,6.398,6.3211,6.2813,6.3077,6.278,6.24,6.1803,6.2217,6.2587,6.2876,6.3116,6.398,6.3551,6.3019,6.2545,6.2818,6.3551,6.4196,6.5335,6.424,6.4751,6.4194,6.3595,6.341,6.5181,6.4273,6.4334,6.4924,6.5014,6.5213,6.3571,6.4396,6.4096,6.3683,6.3749,6.4138,6.4259,6.3833,6.314,6.3484,6.488,6.4619,6.5191,6.5156,6.4096,6.4026,6.6735,6.6077,6.7078,6.5713,6.6215,6.5601,6.6115,6.5352,6.6607,6.6997,6.6797,6.6865,6.786,6.8682,6.9063,6.8944,7.0018,7.065,7.1621,7.1711,7.2424,7.2551,7.3286,7.3093,7.4075,7.3783,7.3316,7.4928,7.5247,7.7021,7.9226,7.9891,8.2459,8.2535,8.2977,8.2403,8.2831,8.1829,8.0226,7.8524,7.8945,8.0754,8.0622,8.0626,8.0586,7.842,7.9375,8.1335,7.978,7.9214,8.1436,7.9482,8.1099,8.0846,8.0956,8.1719,7.9684,7.8244,7.576,7.6538,7.6029,7.6088,7.3715,7.4553,7.5099,7.4045,7.501,7.4942,7.1831,7.1897,7.4425,7.5191,7.4504,7.411,7.3334,7.1658,7.1918,7.255,7.294,7.3096,7.2061,7.2794,7.3531,7.4045,7.2909,7.3011,7.3105,7.3401,7.3998,7.3532,7.3936,7.3872,7.2719,7.1115,6.8419,6.89,6.845,6.941,6.765,6.7111,6.8013,6.7337,6.7475,6.6851,6.7169,6.7425,6.6578,6.6539,6.5745,6.4644,6.3853,6.372,6.3801,6.3629,6.3955,6.6909,6.6514,6.5368,6.5504,6.5578,6.659,6.583,6.6587,6.6588,6.7721,6.8069,6.7784,6.7569,6.7084,6.6708,6.6597,6.6332,6.5809,6.3678,6.3604,6.4308,6.4604,6.5235,6.5221,6.5342,6.5789,6.5686,6.4395,6.5141,6.6567,6.5066,6.5337,6.5002,6.4096,6.3366,6.2639,6.293,6.2592,6.2633,6.1895,6.1922,6.1417,6.0705,6.0151,6.0091,6.0158,6.0857,6.0254,5.9862,5.9124,5.9032,6.0548,5.9946,5.9165,5.998,5.9134,5.8526,5.8934,5.9311,6.1082,6.1141,6.0948,6.153,6.1731,6.0743,6.136,5.9906,6.1686,6.1728,6.1964,6.3412,6.2755,6.3258,6.3222,6.3434,6.2813,6.2364,6.1939,6.0955,6.213,6.1522,6.1822,6.3523,6.4235,6.296,6.3771,6.4715,6.5248,6.7014,6.7778,6.7796,6.7153,6.7048,6.6016,6.5013,6.2664,6.3281,6.4305,6.3289,6.3697,6.3508,6.3247,6.307,6.2071,6.1052,6.1989,6.2087,6.2094,6.2053,6.1135],"open5_vol":40640.4,"days":14,"atr14":0.7455214285714283,"adv14":854455,"avg_range_pct14":15.023,"prev_close":6.0,"prev_high":6.6624,"prev_low":4.61,"high_20d":6.6624,"ref_5d_high":6.6624,"ref_5d_low":4.2201,"ref_5d_avg_high":5.4455,"ref_5d_avg_low":4.47,"ref_5d_avg_range":0.9755,"sr14":{"levels":[{"lo":3.45,"hi":3.63,"mid":3.54,"touches":2,"last_touch_days_ago":11},{"lo":3.72,"hi":3.9,"mid":3.7975,"touches":4,"last_touch_days_ago":9},{"lo":3.91,"hi":4.06,"mid":3.9733,"touches":3,"last_touch_days_ago":8},{"lo":4.2201,"hi":4.34,"mid":4.27,"touches":5,"last_touch_days_ago":1},{"lo":4.41,"hi":4.58,"mid":4.5075,"touches":4,"last_touch_days_ago":2},{"lo":4.86,"hi":4.99,"mid":4.9187,"touches":4,"last_touch_days_ago":1},{"lo":5.14,"hi":5.285,"mid":5.2125,"touches":2,"last_touch_days_ago":3}],"high":6.6624,"low":3.21,"atr":0.7455,"sessions":14,"tol":0.1864}}