{"symbol":"CODX","for_date":"2026-05-26","built":"2026-09-29T23:55:52-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[300497.0,228210.8,168181.1,130329.1,132611.4,73069.4,84898.9,141424.1,166137.4,101049.9,209455.9,260655.6,168657.6,131794.4,147434.7,106677.9,240535.7,348851.1,170618.6,158262.9,112992.6,226685.3,175341.2,64500.3,147561.9,118820.1,102231.1,63303.1,82624.8,41929.1,54037.3,136005.5,64284.4,39403.4,32544.8,70875.0,54933.5,86044.9,110514.3,124273.8,110661.1,90569.4,65818.9,36885.1,49172.6,52741.4,96286.7,88496.1,75952.4,57065.0,57231.1,71994.6,54313.4,122018.9,105953.3,74291.0,81384.9,51229.6,90384.4,92444.1,44524.1,112082.6,107582.6,89828.8,37485.2,37066.1,71478.1,51747.8,40585.9,46628.3,44255.3,47896.4,24678.3,27181.4,106462.1,95777.7,78430.8,39157.6,36541.7,69329.6,34642.4,91318.6,92313.6,76310.0,83633.4,110767.4,87972.0,53876.5,53129.2,55447.8,23306.4,44100.2,56154.9,45223.6,27727.3,76494.8,85672.9,49804.2,34844.5,61791.8,67154.2,103064.3,74084.4,37657.8,25315.1,27759.2,61001.8,50107.9,59726.4,55930.6,31902.9,19931.7,25403.6,24129.3,22809.7,13551.2,22798.2,27331.8,72683.6,65934.2,97579.9,33548.4,23672.9,30694.9,15317.0,19005.4,25574.8,19270.2,16628.9,8713.2,11883.6,32396.0,26927.6,34319.2,17116.7,25473.5,27258.3,42642.6,19837.6,14557.2,12431.2,17408.0,35146.4,14394.3,8097.5,12724.4,11866.6,17785.4,10829.7,9106.4,17992.1,10101.4,10568.7,10863.9,10326.2,18996.4,21722.4,27853.8,22571.4,16597.6,18744.8,10770.0,18838.3,16217.0,16286.0,9192.3,10112.9,12046.1,9878.8,8745.6,14060.5,20776.4,9895.0,14341.9,29799.1,22465.4,10531.9,13967.7,23552.6,18756.1,13172.5,11360.5,13309.1,26795.3,11383.1,10024.9,11089.4,9938.1,12464.4,8315.5,5977.7,7037.2,7772.2,10569.8,7673.6,6241.5,17357.4,13444.0,7112.4,9117.8,4447.0,52355.9,19188.9,13795.9,10888.6,6500.1,50745.1,23730.1,13695.7,18279.0,10438.1,10098.7,19488.7,15861.4,14414.9,10725.5,27759.8,13457.8,9472.4,14018.0,13857.4,10098.2,10958.6,19762.1,22606.0,42369.2,14012.2,5726.4,8345.8,11575.5,14185.7,9892.6,19188.0,11543.5,7946.6,11646.7,9959.3,9174.9,5368.0,4242.8,2787.6,7690.9,5203.4,7937.5,14401.5,7980.9,13304.6,7141.0,6080.1,3816.9,3288.3,8010.0,3744.6,8503.1,11177.5,7477.8,9190.1,4854.1,6417.1,34456.8,15273.6,3990.6,6766.5,3690.4,8746.4,6080.2,2288.1,12914.9,9493.8,8534.8,7948.6,13091.7,15930.3,20398.5,18737.2,9969.3,7660.3,14276.3,12290.9,7560.4,9953.1,11543.4,7436.9,13236.6,13209.1,17925.8,19385.5,41187.9,14482.1,9012.6,7185.7,3824.6,9917.5,6697.4,2684.1,3649.0,6155.7,3907.4,30751.0,15137.2,8173.6,9790.9,8378.2,7567.4,4890.1,10801.6,4883.8,10503.8,3782.5,12110.7,9483.6,14217.9,8700.6,5351.4,7345.9,11159.4,8365.3,8903.4,7795.4,7920.8,17762.1,14280.1,5399.8,5791.6,8326.2,5835.2,4639.0,13563.9,7117.9,5711.5,6764.4,13786.2,10870.5,9319.3,15306.4,16752.4,18483.9,7394.7,8920.9,9086.6,13309.3,15194.2,19301.1,16031.6,5365.2,4226.1,4528.8,10025.0,9435.5,7760.4,6835.6,10864.2,9328.7,15428.8,16502.7,6237.8,8847.4,14062.0,21863.6,12239.0,20349.4,13734.8,11644.4,14851.8,7189.5,19816.6,15514.9,19017.1,14868.9,10643.4,34833.3,18990.6,11138.1,16064.4,20008.1,8314.5,16264.2,12301.8,27706.1,14963.9,14298.1,8477.3,11607.1,18193.5,11050.8,18930.9,16090.8,11683.4,19427.9,40316.9],"cum_vol":[300497.0,528707.8,696888.9,827218.0,959829.4,1032898.8,1117797.6,1259221.7,1425359.1,1526408.9,1735864.9,1996520.5,2165178.1,2296972.4,2444407.1,2551085.1,2791620.8,3140471.9,3311090.4,3469353.3,3582345.9,3809031.1,3984372.4,4048872.6,4196434.5,4315254.6,4417485.7,4480788.8,4563413.6,4605342.6,4659379.9,4795385.4,4859669.9,4899073.3,4931618.1,5002493.1,5057426.6,5143471.5,5253985.8,5378259.6,5488920.6,5579490.0,5645308.9,5682194.0,5731366.6,5784108.1,5880394.8,5968890.9,6044843.3,6101908.3,6159139.4,6231134.0,6285447.4,6407466.3,6513419.6,6587710.6,6669095.4,6720325.1,6810709.5,6903153.6,6947677.7,7059760.3,7167342.9,7257171.7,7294656.9,7331723.0,7403201.1,7454948.9,7495534.7,7542163.0,7586418.3,7634314.7,7658993.0,7686174.4,7792636.6,7888414.3,7966845.1,8006002.6,8042544.4,8111874.0,8146516.4,8237835.0,8330148.6,8406458.6,8490092.1,8600859.4,8688831.4,8742707.9,8795837.1,8851284.9,8874591.4,8918691.6,8974846.4,9020070.0,9047797.3,9124292.1,9209965.0,9259769.2,9294613.7,9356405.5,9423559.7,9526624.0,9600708.4,9638366.1,9663681.3,9691440.5,9752442.3,9802550.2,9862276.6,9918207.2,9950110.1,9970041.9,9995445.4,10019574.7,10042384.4,10055935.6,10078733.9,10106065.6,10178749.2,10244683.4,10342263.3,10375811.7,10399484.6,10430179.6,10445496.6,10464501.9,10490076.7,10509346.9,10525975.9,10534689.1,10546572.6,10578968.6,10605896.2,10640215.4,10657332.1,10682805.6,10710063.9,10752706.6,10772544.1,10787101.4,10799532.6,10816940.6,10852087.0,10866481.3,10874578.8,10887303.2,10899169.9,10916955.3,10927785.0,10936891.4,10954883.4,10964984.9,10975553.6,10986417.4,10996743.6,11015740.1,11037462.5,11065316.3,11087887.7,11104485.4,11123230.1,11134000.1,11152838.4,11169055.4,11185341.4,11194533.7,11204646.6,11216692.7,11226571.5,11235317.1,11249377.6,11270154.1,11280049.1,11294391.0,11324190.1,11346655.4,11357187.3,11371155.0,11394707.6,11413463.8,11426636.3,11437996.8,11451305.9,11478101.2,11489484.3,11499509.1,11510598.6,11520536.6,11533001.1,11541316.6,11547294.3,11554331.5,11562103.7,11572673.5,11580347.1,11586588.6,11603946.1,11617390.1,11624502.4,11633620.2,11638067.2,11690423.1,11709612.0,11723407.9,11734296.4,11740796.5,11791541.6,11815271.8,11828967.5,11847246.5,11857684.6,11867783.4,11887272.1,11903133.4,11917548.3,11928273.8,11956033.6,11969491.4,11978963.7,11992981.7,12006839.1,12016937.3,12027895.9,12047658.1,12070264.1,12112633.3,12126645.5,12132371.9,12140717.6,12152293.1,12166478.9,12176371.5,12195559.5,12207103.0,12215049.6,12226696.4,12236655.6,12245830.6,12251198.6,12255441.4,12258229.0,12265919.9,12271123.4,12279060.9,12293462.4,12301443.2,12314747.9,12321888.9,12327968.9,12331785.9,12335074.1,12343084.1,12346828.7,12355331.8,12366509.3,12373987.1,12383177.2,12388031.4,12394448.4,12428905.2,12444178.8,12448169.4,12454935.9,12458626.3,12467372.6,12473452.9,12475740.9,12488655.9,12498149.6,12506684.4,12514633.0,12527724.7,12543655.0,12564053.5,12582790.7,12592760.0,12600420.3,12614696.6,12626987.5,12634547.9,12644501.0,12656044.4,12663481.4,12676718.0,12689927.1,12707852.9,12727238.4,12768426.2,12782908.3,12791920.9,12799106.6,12802931.3,12812848.8,12819546.1,12822230.3,12825879.3,12832035.0,12835942.4,12866693.4,12881830.6,12890004.3,12899795.2,12908173.4,12915740.8,12920630.9,12931432.5,12936316.3,12946820.1,12950602.6,12962713.3,12972196.9,12986414.8,12995115.4,13000466.7,13007812.6,13018972.0,13027337.3,13036240.7,13044036.1,13051956.9,13069718.9,13083999.1,13089398.9,13095190.5,13103516.7,13109351.9,13113990.9,13127554.9,13134672.8,13140384.3,13147148.6,13160934.9,13171805.4,13181124.6,13196431.0,13213183.4,13231667.3,13239062.0,13247982.9,13257069.6,13270378.9,13285573.1,13304874.1,13320905.8,13326271.0,13330497.1,13335025.9,13345050.9,13354486.4,13362246.8,13369082.4,13379946.6,13389275.4,13404704.1,13421206.9,13427444.6,13436292.1,13450354.1,13472217.6,13484456.6,13504806.0,13518540.8,13530185.2,13545037.0,13552226.5,13572043.1,13587558.0,13606575.1,13621444.0,13632087.4,13666920.6,13685911.3,13697049.4,13713113.8,13733121.9,13741436.4,13757700.6,13770002.4,13797708.6,13812672.4,13826970.5,13835447.8,13847054.9,13865248.4,13876299.1,13895230.0,13911320.8,13923004.1,13942432.1,13982749.0],"abs_move_pct":[2.2002,2.0163,2.3955,1.9144,2.2991,2.6046,3.3664,3.9637,3.5764,3.5782,3.8026,4.0641,3.9018,3.7993,3.4651,3.6909,4.8871,4.8559,4.6566,4.924,4.8234,5.5392,5.4488,5.5614,4.7139,4.8331,5.0166,5.2434,5.1941,5.2854,4.9786,4.9349,5.0909,4.6345,4.9209,5.0229,4.7765,5.6045,5.6286,5.5282,5.7816,5.8552,5.6546,6.0112,6.318,6.4468,5.4001,5.732,5.0618,5.01,4.7335,4.8872,4.9738,5.7061,5.3884,5.6171,5.9195,5.8268,6.4077,6.5129,6.7872,7.6448,6.9246,6.5557,6.6782,6.7911,6.8297,6.6613,6.2604,6.0869,5.9624,6.3952,6.2512,6.34,6.8846,7.0425,7.3492,7.3047,7.1446,7.3333,8.0231,8.2728,8.4024,8.8692,9.0813,9.174,8.5498,8.6574,8.7163,8.4208,8.3982,8.5993,8.5905,8.6163,8.6428,9.3248,8.9638,8.8924,9.0366,9.4196,10.0329,9.9164,9.2306,8.901,9.0235,9.3612,9.7937,9.6006,10.0738,9.146,8.8229,8.8883,8.6026,8.6538,8.5117,8.6029,8.2981,8.6167,9.3224,9.0105,8.2123,7.8124,8.3641,8.4802,8.2038,8.6374,8.7488,8.7952,8.8795,8.9724,8.9311,9.0914,9.0232,9.0849,9.1845,9.4208,9.4301,9.3124,9.4141,9.4389,9.1742,8.9752,8.9586,8.8977,8.8576,8.6702,8.9836,8.9174,9.06,8.8126,8.4254,8.7522,8.9214,9.1039,8.8604,8.9329,8.7751,9.1064,9.1381,9.3777,9.3632,8.9417,8.7862,9.0395,8.9211,8.888,8.8386,9.2641,9.1686,9.1513,9.2304,9.399,9.2436,9.4853,9.2226,9.0381,9.2558,9.1999,9.3194,9.709,9.5545,9.6938,9.6057,9.7287,9.6026,9.4258,9.3546,9.7658,10.0661,9.9108,9.7569,9.7994,9.7002,9.4463,9.469,9.7434,9.8867,9.883,9.8991,10.0003,9.5846,9.5144,9.5844,9.3611,9.421,9.6755,10.6928,10.1395,9.98,9.7451,10.1296,10.1455,9.9782,9.8784,9.6039,9.7506,9.6772,9.9967,10.2271,10.5505,10.5416,10.2356,10.526,10.3287,10.6528,10.4018,10.589,10.9053,10.8012,10.8073,10.6907,10.8943,10.9996,10.7426,10.8851,11.0992,10.9804,10.7473,10.8225,10.987,10.8714,10.9969,11.2147,11.0936,10.8626,10.6627,11.0936,11.0077,11.2942,11.2915,11.2733,11.2746,11.291,11.2371,11.0849,11.0307,10.9399,11.0943,11.1901,10.1256,9.7786,10.0103,10.1453,10.1005,10.1294,10.0791,10.0971,10.383,10.3263,10.5003,10.1822,10.3001,10.8054,10.5854,10.2043,10.5091,10.9535,11.1398,11.0875,11.4181,11.8289,11.8488,11.7026,11.7289,11.9497,11.9084,11.8504,11.1852,11.3153,11.5248,11.191,11.3514,11.4579,11.4989,11.2841,11.4683,11.7149,11.3887,11.1591,11.1945,11.2949,11.1473,11.2812,11.4196,11.5237,11.8007,11.6746,11.4213,11.4086,11.8572,11.8503,11.9555,11.8106,11.92,11.8531,11.9195,12.0904,12.1437,12.0866,12.0616,12.5124,12.607,12.73,12.2188,12.1103,11.8085,12.1492,12.4789,12.7711,12.4377,12.1701,12.7301,13.0317,13.2163,13.4056,13.5629,13.212,13.1645,13.3661,13.5683,13.8021,13.4169,12.9591,12.9281,13.0174,13.0226,13.0468,13.1069,13.3802,13.4081,13.2932,13.1005,13.2416,13.1755,13.5689,13.5848,13.7036,13.6399,13.9146,14.1418,14.4116,14.4334,14.4431,14.1092,13.8458,13.904,13.7568,13.7472,13.7812,13.3654,13.807,13.6171,13.7824,13.9028,14.5794,14.5801,14.9044,14.3601,14.5033,14.7421,14.2462,14.3763,14.5203,14.3651,14.0931,13.7882,13.3651,13.7774,13.676,13.6435],"open5_vol":959829.4,"days":14,"atr14":0.735092857142857,"adv14":17883051,"avg_range_pct14":31.391,"prev_close":5.07,"prev_high":5.38,"prev_low":3.19,"high_20d":5.38,"ref_5d_high":5.38,"ref_5d_low":1.32,"ref_5d_avg_high":3.392,"ref_5d_avg_low":2.22,"ref_5d_avg_range":1.172,"sr14":{"levels":[{"lo":1.26,"hi":1.32,"mid":1.29,"touches":2,"last_touch_days_ago":4},{"lo":1.48,"hi":1.6607,"mid":1.574,"touches":10,"last_touch_days_ago":4},{"lo":1.67,"hi":1.85,"mid":1.7872,"touches":5,"last_touch_days_ago":2},{"lo":1.9,"hi":2.0,"mid":1.95,"touches":3,"last_touch_days_ago":8},{"lo":2.65,"hi":2.77,"mid":2.7125,"touches":4,"last_touch_days_ago":2}],"high":5.38,"low":1.26,"atr":0.7351,"sessions":14,"tol":0.1838}}