{"symbol":"BTGO","for_date":"2026-05-26","built":"2026-09-29T23:55:52-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[23487.7,12014.7,6778.6,9311.6,9242.6,5703.6,4411.2,6572.1,6902.4,10575.6,5963.7,5419.6,2843.1,8434.5,4836.1,5605.6,5978.6,7430.8,5357.5,4421.1,5047.9,18870.7,8170.5,5130.1,7525.7,7295.1,9838.1,3748.1,3346.1,8184.4,4587.3,17608.8,6419.6,11283.1,5288.6,6847.5,3678.2,5241.8,4135.8,3714.5,10009.3,2949.9,2655.0,2928.8,6283.1,8081.5,4678.3,5190.5,5440.6,2224.9,2611.3,4015.8,4832.8,8995.3,3275.9,5281.2,3894.1,3268.3,4374.1,5235.2,5245.9,3632.1,1347.0,2011.4,1896.8,4618.9,2297.0,4858.0,6099.9,3281.7,4723.9,2561.0,2131.1,1804.4,2108.6,1005.3,1945.7,1982.9,1265.8,1426.4,1916.0,7054.0,1666.1,3174.1,2879.1,3151.9,4943.7,3069.6,2162.1,3277.3,1817.4,4166.6,3358.9,1516.9,2728.9,1577.9,1839.4,3387.9,12600.9,2786.9,2562.4,3091.6,2581.4,1220.1,1232.9,1644.9,1804.6,3705.8,2676.6,1320.4,2171.7,1445.1,976.1,1620.9,5034.9,2872.3,2833.3,1970.1,3562.6,3183.5,2226.4,975.9,3390.2,3366.9,16130.9,4033.6,3164.6,2547.2,1948.4,3805.6,2197.6,2208.2,5205.4,1086.8,4838.6,1668.1,1175.6,3741.7,2404.3,2124.9,3186.1,2917.1,1889.3,1531.4,2481.2,2783.0,1246.9,1036.4,935.1,1313.6,1525.6,1320.8,990.2,734.3,2422.5,2403.8,2543.1,2062.4,887.8,965.3,1713.0,2240.9,1273.2,1688.6,2887.9,1341.1,1050.3,1411.1,2038.6,1139.9,1977.0,1857.6,932.4,1216.7,664.6,1089.3,1268.9,1591.7,2671.4,1915.4,3047.4,821.9,2363.2,851.1,1402.9,1480.9,917.3,1475.4,1985.0,5304.6,1083.3,827.1,3304.9,3165.6,846.6,3763.2,3312.4,2846.3,918.6,7075.0,813.1,8947.1,4088.4,2272.5,1534.2,3642.9,1644.2,1116.2,1469.3,3248.0,1989.9,1630.5,1014.1,1169.3,1216.8,1553.9,1487.8,1007.6,1126.8,1025.1,1384.0,1294.9,1892.3,1713.9,844.8,1442.4,1207.1,1197.9,2079.4,388.9,1696.6,2203.0,1728.4,1371.6,1164.9,1952.4,526.6,2331.2,1207.3,2336.6,2030.1,932.6,1876.8,1619.4,1577.2,1560.4,2442.9,1167.5,524.3,1759.1,737.4,777.5,891.1,1606.2,716.6,951.6,1954.7,779.9,4315.4,2183.4,1327.6,2019.9,747.4,2824.9,986.1,2023.7,2212.9,836.5,1567.4,765.2,1630.6,3297.5,2799.1,3270.7,877.7,1141.1,1392.1,1443.6,1154.5,1753.9,434.4,1300.6,1617.2,3296.4,708.7,2286.6,613.6,453.1,1258.6,1168.9,560.0,903.9,1774.7,588.4,1604.1,930.4,1745.0,1100.3,981.4,875.4,1709.3,1497.9,1372.4,1042.7,4437.6,2710.6,3108.0,1963.6,2216.9,1162.1,1471.6,2734.4,1190.5,743.9,1131.5,2780.1,2298.0,1755.8,2413.9,1165.1,1548.5,601.4,1291.7,1603.9,752.3,2055.2,703.1,4000.2,962.3,1768.3,981.3,1776.6,6676.2,1627.8,1722.7,1812.3,1083.7,3934.9,2884.1,6455.6,1849.4,2353.2,1945.8,1057.0,1158.6,1821.8,4321.0,2114.4,3319.8,1320.0,2040.6,5193.2,2717.2,2284.2,1553.2,1354.8,1669.9,1089.3,2704.2,3208.7,5473.9,2655.4,1085.9,1887.2,5504.0,3658.2,3640.9,2632.9,3228.6,1748.1,8533.0,3056.8,2586.5,2324.2,927.6,6328.4,3408.4,2528.1,3144.1,2537.0,6116.9,5448.9,3715.3,3732.1,3188.6,4219.0,6778.9,7418.0,11294.6,28464.4],"cum_vol":[23487.7,35502.4,42281.1,51592.6,60835.2,66538.8,70950.0,77522.1,84424.6,95000.1,100963.9,106383.5,109226.6,117661.1,122497.3,128102.9,134081.4,141512.2,146869.7,151290.8,156338.6,175209.4,183379.9,188509.9,196035.6,203330.7,213168.8,216916.9,220263.0,228447.4,233034.6,250643.4,257063.1,268346.1,273634.7,280482.2,284160.4,289402.2,293538.0,297252.5,307261.8,310211.7,312866.7,315795.5,322078.6,330160.1,334838.4,340028.9,345469.5,347694.4,350305.6,354321.4,359154.2,368149.5,371425.4,376706.6,380600.6,383868.9,388243.0,393478.2,398724.1,402356.2,403703.2,405714.6,407611.4,412230.4,414527.4,419385.4,425485.2,428766.9,433490.9,436051.9,438183.0,439987.4,442096.0,443101.3,445047.0,447029.9,448295.7,449722.1,451638.1,458692.1,460358.1,463532.2,466411.3,469563.1,474506.9,477576.5,479738.6,483015.9,484833.3,488999.9,492358.9,493875.8,496604.6,498182.5,500021.9,503409.8,516010.6,518797.6,521360.0,524451.6,527032.9,528253.1,529486.0,531130.9,532935.5,536641.3,539317.9,540638.2,542809.9,544255.1,545231.2,546852.1,551887.1,554759.4,557592.6,559562.7,563125.3,566308.8,568535.2,569511.1,572901.3,576268.1,592399.0,596432.6,599597.2,602144.4,604092.8,607898.4,610096.0,612304.2,617509.6,618596.4,623435.0,625103.1,626278.8,630020.5,632424.8,634549.6,637735.7,640652.9,642542.1,644073.6,646554.8,649337.8,650584.6,651621.1,652556.2,653869.8,655395.4,656716.2,657706.4,658440.7,660863.2,663267.0,665810.1,667872.5,668760.3,669725.6,671438.6,673679.5,674952.7,676641.4,679529.2,680870.3,681920.6,683331.6,685370.3,686510.1,688487.1,690344.8,691277.1,692493.9,693158.4,694247.7,695516.6,697108.4,699779.8,701695.1,704742.5,705564.4,707927.6,708778.8,710181.7,711662.6,712579.9,714055.4,716040.4,721345.0,722428.3,723255.4,726560.2,729725.9,730572.5,734335.7,737648.1,740494.4,741412.9,748487.9,749301.1,758248.1,762336.6,764609.1,766143.3,769786.2,771430.4,772546.6,774015.9,777263.9,779253.8,780884.3,781898.4,783067.7,784284.5,785838.4,787326.2,788333.8,789460.6,790485.7,791869.7,793164.6,795056.9,796770.8,797615.6,799057.9,800265.1,801463.0,803542.4,803931.4,805627.9,807830.9,809559.3,810930.9,812095.7,814048.1,814574.6,816905.9,818113.1,820449.8,822479.9,823412.4,825289.2,826908.6,828485.9,830046.3,832489.1,833656.6,834180.9,835940.1,836677.5,837455.0,838346.1,839952.3,840668.9,841620.5,843575.2,844355.1,848670.6,850854.0,852181.6,854201.5,854948.9,857773.7,858759.8,860783.5,862996.4,863832.9,865400.2,866165.4,867796.0,871093.5,873892.6,877163.3,878041.0,879182.1,880574.2,882017.9,883172.4,884926.2,885360.6,886661.1,888278.4,891574.8,892283.5,894570.1,895183.7,895636.8,896895.4,898064.4,898624.4,899528.2,901302.9,901891.4,903495.5,904425.9,906170.9,907271.1,908252.6,909127.9,910837.2,912335.1,913707.6,914750.3,919187.9,921898.4,925006.4,926970.1,929187.0,930349.1,931820.8,934555.1,935745.6,936489.5,937621.0,940401.1,942699.1,944454.9,946868.7,948033.8,949582.3,950183.7,951475.4,953079.4,953831.6,955886.9,956590.0,960590.2,961552.5,963320.8,964302.1,966078.6,972754.9,974382.6,976105.4,977917.6,979001.4,982936.2,985820.3,992275.9,994125.3,996478.5,998424.3,999481.3,1000639.9,1002461.7,1006782.7,1008897.1,1012216.9,1013536.9,1015577.4,1020770.6,1023487.9,1025772.1,1027325.3,1028680.1,1030350.0,1031439.3,1034143.5,1037352.2,1042826.1,1045481.5,1046567.4,1048454.6,1053958.6,1057616.8,1061257.7,1063890.6,1067119.3,1068867.4,1077400.4,1080457.2,1083043.7,1085367.9,1086295.6,1092624.0,1096032.4,1098560.4,1101704.6,1104241.6,1110358.4,1115807.3,1119522.6,1123254.6,1126443.2,1130662.2,1137441.1,1144859.1,1156153.6,1184618.0],"abs_move_pct":[1.6593,2.0,2.2562,2.457,2.4013,2.4687,2.6468,2.5735,2.9183,3.0497,2.9212,3.0772,2.9893,3.2022,3.4425,3.2271,3.35,3.4539,3.4625,3.6076,3.7256,3.959,3.777,3.8695,3.7633,3.6243,3.6865,3.8996,4.0246,4.0671,4.0191,3.8775,3.905,3.7444,3.7317,3.8265,3.7575,3.8121,3.7441,3.6514,3.6956,3.6924,3.5755,3.6874,3.4715,3.4324,3.3928,3.4654,3.5064,3.7443,3.6455,3.6693,3.7855,3.8832,3.9489,3.9491,4.0451,4.0124,3.9234,3.9658,3.9788,4.0569,4.0216,4.0855,3.9882,4.1681,4.0181,3.9214,4.0545,4.1397,4.1087,4.0097,3.9713,3.9336,4.0439,3.9556,4.1045,4.0535,4.0602,4.0249,4.0899,3.9966,3.987,3.8861,3.9799,4.0053,3.918,3.8911,3.9145,3.9936,4.1432,4.0142,3.9947,3.9791,3.915,4.0114,3.9946,4.1307,4.1317,4.0828,4.1825,4.1932,4.2098,4.222,4.3033,4.3128,4.2931,4.2764,4.3095,4.2528,4.2382,4.2916,4.3189,4.373,4.3162,4.3105,4.2681,4.3228,4.2902,4.2798,4.2636,4.2207,4.1317,4.1597,4.1614,4.2821,4.2543,4.2196,4.2585,4.271,4.3063,4.2789,4.188,4.1435,4.1639,4.1864,4.1925,4.1747,4.0837,4.0633,4.0911,4.0243,4.0519,3.9502,4.0164,4.078,4.0948,4.0749,4.1026,4.0529,4.1867,4.1073,4.0476,4.045,3.9337,3.9629,4.0065,3.9914,3.9585,3.9633,3.9295,3.9354,3.9098,3.8995,3.8261,3.7705,3.8447,3.8429,3.8057,3.8475,3.8408,3.7775,3.788,3.8862,3.7944,3.8729,3.9577,3.9976,3.9311,3.9195,3.8669,3.9219,3.9083,3.9253,3.9119,3.9882,3.9756,3.9427,3.943,3.9297,3.916,4.0052,4.0098,4.0054,3.9293,3.9256,4.0508,4.0854,4.0967,4.2562,4.2112,4.3214,4.319,4.2786,4.3076,4.3344,4.3258,4.4001,4.3971,4.3609,4.3581,4.2259,4.1329,4.1334,4.0663,4.1016,4.13,4.1361,4.1558,4.1495,4.1007,4.0497,4.0546,3.9373,3.9407,3.9539,3.902,3.8926,3.9445,3.9758,4.0188,4.049,4.1028,4.1256,4.0607,4.0841,4.0975,4.0824,4.1067,4.109,4.1034,4.0688,4.0598,4.0349,3.9727,3.9588,4.0215,4.0228,4.049,4.058,4.0562,4.0286,3.9284,3.9875,4.0497,4.054,4.0675,4.0945,4.0504,4.1908,4.2245,4.2049,4.1452,4.1864,4.2344,4.1815,4.1417,4.1099,4.0364,4.0319,4.1081,4.1892,4.1237,4.1314,4.1468,4.1291,4.1024,4.0538,4.057,4.0407,4.07,4.068,4.0585,3.9684,3.9743,3.9718,3.9766,3.9894,3.9776,3.9604,3.948,3.9418,3.8891,3.9623,3.9543,3.991,3.9967,4.0725,4.0905,4.0299,4.0201,4.0026,3.9599,4.0203,4.1529,4.261,4.3087,4.243,4.2478,4.26,4.2712,4.3581,4.3949,4.3951,4.4515,4.4256,4.4876,4.4208,4.4102,4.3942,4.3725,4.409,4.4236,4.3584,4.403,4.419,4.4547,4.6777,4.7078,4.6709,4.6455,4.5589,4.514,4.5766,4.5432,4.5531,4.6096,4.6291,4.7441,4.7827,4.8085,4.8268,4.8773,4.8448,4.8687,4.9382,4.9555,4.9175,5.0227,5.0271,5.0128,4.9979,4.9737,4.9306,4.9636,4.9671,5.0155,4.9929,4.9961,5.0375,5.0209,5.0685,5.0935,5.0748,5.1817,5.0992,4.9322,4.8791,4.8752,4.8846,4.9359,5.0115,5.0912,5.0733,5.0925,5.1265,5.1002,5.0854,5.1018,5.0405,5.0347,4.9387,5.0336,4.9967,4.9823,5.0013,4.9816,4.9348,5.0016,5.0606],"open5_vol":60835.2,"days":14,"atr14":0.9964642857142858,"adv14":1257551,"avg_range_pct14":9.189,"prev_close":6.93,"prev_high":7.83,"prev_low":6.86,"high_20d":12.99,"ref_5d_high":9.07,"ref_5d_low":6.86,"ref_5d_avg_high":8.3321,"ref_5d_avg_low":7.65,"ref_5d_avg_range":0.6821,"sr14":{"levels":[{"lo":7.82,"hi":8.05,"mid":7.94,"touches":5,"last_touch_days_ago":0},{"lo":8.3306,"hi":8.43,"mid":8.3803,"touches":2,"last_touch_days_ago":2},{"lo":10.855,"hi":11.04,"mid":10.9475,"touches":2,"last_touch_days_ago":6},{"lo":11.19,"hi":11.32,"mid":11.2633,"touches":3,"last_touch_days_ago":7},{"lo":11.54,"hi":11.63,"mid":11.585,"touches":2,"last_touch_days_ago":8},{"lo":11.86,"hi":12.0001,"mid":11.9134,"touches":3,"last_touch_days_ago":9},{"lo":12.15,"hi":12.39,"mid":12.27,"touches":2,"last_touch_days_ago":7},{"lo":12.59,"hi":12.68,"mid":12.635,"touches":2,"last_touch_days_ago":8}],"high":12.99,"low":6.86,"atr":0.9965,"sessions":14,"tol":0.2491}}