{"symbol":"BRCB","for_date":"2026-05-26","built":"2026-09-29T23:55:52-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[16874.6,3982.3,2702.9,4646.0,4844.7,4377.6,2267.7,3050.8,3455.1,1757.9,2654.9,2664.2,1332.8,4706.1,1635.1,2631.1,2367.5,3285.5,2561.3,1561.7,2770.6,2107.3,2887.9,2907.2,5465.0,1825.5,2517.4,956.9,2508.4,1377.1,3874.1,1541.6,1383.1,2061.6,1626.6,2044.1,2495.4,2246.9,5762.1,1380.2,3222.9,3958.9,1289.2,1057.5,3841.1,1661.6,2214.3,1588.7,2552.4,2323.9,19623.4,1112.1,1899.9,2055.8,919.4,1575.1,1894.0,1543.6,1051.3,558.4,5426.1,5112.8,6131.9,2380.0,1659.8,3157.6,1700.4,2457.1,3975.1,1797.7,1296.6,1390.2,1964.7,720.1,829.5,1570.2,1981.3,665.1,1327.1,653.4,814.1,990.9,783.0,517.2,1163.0,830.4,722.0,1090.3,2993.9,3615.9,1017.4,2350.4,1011.1,1206.9,2075.1,965.3,631.1,939.6,3011.5,1379.2,1744.9,1766.4,6699.5,1361.0,930.5,1902.4,1431.2,3149.4,1919.1,2189.5,452.4,1704.1,2161.6,880.6,887.5,541.9,1207.2,1170.7,3782.9,1757.4,1411.4,2341.4,1099.4,1346.9,1091.1,1452.0,2127.6,2496.9,620.5,1454.9,6960.5,2928.5,2250.6,1463.1,724.3,1018.4,546.1,3145.9,1872.5,700.9,902.2,817.0,2984.9,1699.9,2011.5,824.4,2398.3,866.3,1199.3,1585.7,1568.6,1160.9,1699.6,1233.1,985.4,3088.8,1350.9,955.3,2454.4,1236.6,1260.8,1750.8,2650.2,2236.3,2308.2,2243.1,1239.6,1993.9,1767.9,1505.8,2763.6,2224.2,946.7,610.8,969.3,794.7,1457.9,3826.8,2706.9,3411.0,2133.4,883.6,862.1,1584.1,1300.9,429.7,1076.4,2372.5,2982.6,1410.4,945.4,947.1,1456.1,2030.7,1229.1,1557.6,1303.9,1772.4,4852.3,3404.6,1080.9,474.4,1864.6,2457.6,1052.1,1486.6,763.1,1626.5,2396.0,2004.4,1090.6,923.1,1671.1,1222.7,809.4,845.1,989.6,727.6,1134.6,1393.6,2545.4,1569.3,1136.5,2215.0,843.8,452.0,1281.1,1883.9,1158.6,1041.1,556.2,767.3,847.4,553.4,1049.9,1729.5,1317.6,5197.1,932.2,1823.4,1379.0,1769.8,1344.5,1903.9,462.7,2079.4,1215.1,804.6,2785.9,1663.9,1174.9,1290.9,2199.4,1012.1,709.1,1868.6,2274.4,1507.2,4978.7,1954.7,914.4,692.6,1266.5,986.0,2017.2,1067.9,917.3,700.4,851.1,474.8,866.7,2482.7,1081.8,898.1,2294.2,3168.1,1286.6,678.6,1193.4,798.1,963.2,1919.9,1720.5,2038.0,1862.0,1196.0,1093.5,1770.8,1065.9,713.7,743.3,1460.4,508.4,1287.1,1414.5,180.7,1505.6,2219.9,1303.5,645.1,544.9,1036.9,2623.0,1306.9,837.9,1109.6,859.0,649.4,1759.2,631.7,811.9,1018.3,1603.3,1365.6,1861.1,1664.6,2376.1,983.6,2023.0,1170.4,2296.4,968.4,2276.0,1389.7,1394.6,2216.2,746.2,924.2,821.1,1813.9,1785.6,1370.1,2768.7,2670.1,2091.6,843.6,891.3,1512.1,1136.7,2903.4,5745.5,2981.4,1846.6,1389.9,1691.2,1257.8,994.6,790.5,1357.9,2107.1,1114.3,1058.6,1572.3,3106.6,1929.9,1712.8,1520.4,870.6,1474.3,1069.2,1982.3,2587.3,2973.7,2858.1,3887.9,3794.7,2182.3,2275.0,1878.6,2213.9,2815.9,2564.4,3820.4,2039.5,2648.1,2851.4,2572.0,5153.2,4258.3,5482.6,6136.7,6171.9,5241.1,4349.6,7435.7,7515.1,8467.0,10346.9,14493.5,29114.4],"cum_vol":[16874.6,20856.9,23559.8,28205.8,33050.5,37428.1,39695.9,42746.6,46201.8,47959.7,50614.6,53278.8,54611.6,59317.6,60952.8,63583.9,65951.4,69236.9,71798.2,73359.9,76130.5,78237.8,81125.6,84032.9,89497.9,91323.4,93840.8,94797.7,97306.1,98683.2,102557.4,104098.9,105482.1,107543.7,109170.4,111214.5,113709.9,115956.8,121718.9,123099.1,126322.0,130280.9,131570.1,132627.6,136468.6,138130.2,140344.5,141933.2,144485.6,146809.5,166432.9,167545.1,169444.9,171500.7,172420.1,173995.3,175889.3,177432.9,178484.2,179042.6,184468.8,189581.6,195713.5,198093.5,199753.3,202910.9,204611.3,207068.4,211043.4,212841.1,214137.8,215528.0,217492.7,218212.8,219042.3,220612.5,222593.8,223258.9,224586.0,225239.4,226053.6,227044.5,227827.5,228344.7,229507.7,230338.1,231060.1,232150.4,235144.4,238760.2,239777.6,242128.0,243139.1,244346.0,246421.1,247386.4,248017.5,248957.1,251968.6,253347.9,255092.8,256859.1,263558.6,264919.6,265850.1,267752.5,269183.7,272333.1,274252.3,276441.8,276894.2,278598.4,280760.0,281640.6,282528.1,283070.1,284277.3,285448.0,289230.9,290988.4,292399.7,294741.1,295840.5,297187.4,298278.5,299730.5,301858.1,304354.9,304975.4,306430.3,313390.8,316319.3,318569.9,320032.9,320757.2,321775.6,322321.6,325467.5,327340.0,328040.9,328943.1,329760.1,332745.0,334444.9,336456.4,337280.9,339679.1,340545.4,341744.7,343330.4,344899.1,346059.9,347759.5,348992.6,349978.0,353066.8,354417.7,355373.0,357827.4,359063.9,360324.7,362075.5,364725.7,366962.0,369270.2,371513.4,372752.9,374746.9,376514.7,378020.5,380784.1,383008.3,383955.0,384565.8,385535.1,386329.8,387787.7,391614.5,394321.4,397732.4,399865.8,400749.4,401611.5,403195.6,404496.6,404926.3,406002.7,408375.2,411357.9,412768.2,413713.6,414660.7,416116.8,418147.5,419376.6,420934.1,422238.1,424010.4,428862.7,432267.3,433348.1,433822.6,435687.2,438144.9,439196.9,440683.6,441446.6,443073.1,445469.1,447473.5,448564.1,449487.3,451158.4,452381.1,453190.6,454035.6,455025.3,455752.9,456887.5,458281.1,460826.6,462395.9,463532.4,465747.4,466591.1,467043.1,468324.3,470208.2,471366.8,472407.9,472964.1,473731.4,474578.8,475132.1,476182.1,477911.6,479229.1,484426.3,485358.5,487181.9,488560.9,490330.7,491675.2,493579.1,494041.9,496121.3,497336.4,498141.0,500926.9,502590.7,503765.6,505056.4,507255.9,508268.0,508977.1,510845.7,513120.1,514627.3,519606.0,521560.7,522475.1,523167.8,524434.3,525420.3,527437.5,528505.4,529422.6,530123.1,530974.1,531448.9,532315.6,534798.4,535880.1,536778.3,539072.5,542240.6,543527.2,544205.9,545399.2,546197.4,547160.6,549080.5,550801.0,552839.0,554701.0,555897.0,556990.5,558761.3,559827.2,560540.9,561284.2,562744.6,563253.0,564540.1,565954.6,566135.3,567640.9,569860.7,571164.2,571809.3,572354.1,573391.1,576014.1,577321.0,578158.9,579268.5,580127.5,580776.9,582536.1,583167.9,583979.8,584998.1,586601.4,587966.9,589828.0,591492.6,593868.6,594852.3,596875.3,598045.7,600342.1,601310.4,603586.4,604976.1,606370.7,608586.9,609333.1,610257.4,611078.5,612892.4,614678.1,616048.1,618816.9,621487.0,623578.6,624422.3,625313.6,626825.7,627962.4,630865.8,636611.3,639592.7,641439.3,642829.1,644520.4,645778.1,646772.7,647563.2,648921.1,651028.2,652142.5,653201.1,654773.4,657880.0,659809.9,661522.7,663043.1,663913.6,665387.9,666457.1,668439.4,671026.7,674000.4,676858.6,680746.5,684541.2,686723.5,688998.5,690877.1,693091.0,695906.9,698471.2,702291.6,704331.1,706979.1,709830.5,712402.5,717555.7,721814.0,727296.6,733433.3,739605.1,744846.3,749195.9,756631.6,764146.6,772613.6,782960.6,797454.1,826568.4],"abs_move_pct":[1.2547,1.2646,1.4312,1.4534,2.0114,1.9514,1.7336,1.6241,1.5801,1.7307,1.94,1.7817,1.8494,2.0573,2.1074,2.1749,2.0698,1.9319,1.8058,2.0059,1.6912,1.7497,1.8184,1.8444,1.7978,1.6979,2.0543,2.1836,2.2236,2.2158,2.0903,2.0694,2.1018,2.0661,1.8855,1.8996,1.9346,2.0129,1.6955,1.6602,1.669,1.6251,1.6814,1.7695,1.8144,1.8116,1.7096,1.6241,1.6693,1.6071,1.6344,1.6767,1.7623,1.6913,1.83,1.7882,1.7905,1.6937,1.7043,1.7332,1.9138,1.7961,1.781,1.6268,1.7202,1.9117,2.0083,1.9335,2.0419,2.1183,2.0485,2.1804,2.1615,2.1353,2.149,2.1588,2.1494,2.2487,2.2671,2.2603,2.2518,2.2709,2.3289,2.3474,2.3582,2.3348,2.3823,2.4311,2.3374,2.3123,2.2567,2.2443,2.2515,2.254,2.1953,2.312,2.3003,2.2804,2.3267,2.2916,2.2852,2.4101,2.4984,2.4727,2.4833,2.4193,2.3419,2.4401,2.486,2.3541,2.3864,2.316,2.2196,2.1952,2.2501,2.1737,2.1418,2.166,2.0688,2.1252,2.12,2.1911,2.2024,2.2373,2.2198,2.3505,2.4133,2.3673,2.4083,2.4612,2.5636,2.6746,2.5831,2.5921,2.6143,2.6223,2.5922,2.7249,2.6646,2.6376,2.582,2.6022,2.5514,2.5639,2.5788,2.5916,2.6276,2.6198,2.7321,2.6228,2.5595,2.6366,2.6183,2.7032,2.7492,2.7452,2.723,2.7219,2.6586,2.7229,2.8519,2.9245,2.944,3.0143,2.9285,3.0252,3.0248,2.9829,2.9158,2.9181,2.9562,2.9706,2.9846,2.9206,3.0832,3.0724,3.0937,2.9997,2.9593,3.0213,3.0682,3.0464,3.062,3.0523,3.0627,3.0478,3.0808,3.1348,3.2259,3.1746,3.2756,3.2683,3.2978,3.3317,3.3521,3.3425,3.3481,3.237,3.261,3.2132,3.2682,3.3296,3.2449,3.233,3.2586,3.2186,3.2649,3.2454,3.1586,3.1519,3.0603,3.1244,3.1572,3.1612,3.1467,3.1694,3.2044,3.2655,3.2921,3.2601,3.2708,3.3167,3.3465,3.4278,3.4323,3.3932,3.2739,3.2669,3.3364,3.3174,3.262,3.2452,3.197,3.2343,3.1453,3.0774,3.1073,3.0934,3.1506,3.1872,3.2266,3.2059,3.287,3.141,3.1097,3.1967,3.2528,3.2959,3.3979,3.2777,3.3061,3.2977,3.2546,3.359,3.3417,3.3568,3.4035,3.3112,3.2698,3.2253,3.2232,3.3177,3.3403,3.3166,3.4134,3.348,3.4052,3.4021,3.4184,3.413,3.427,3.3966,3.4137,3.4269,3.3895,3.4655,3.4149,3.467,3.5238,3.486,3.5935,3.5829,3.6042,3.6462,3.6001,3.524,3.5711,3.5939,3.6036,3.6055,3.6531,3.5907,3.6014,3.7662,3.7663,3.7286,3.8122,3.7891,3.7524,3.8364,3.8283,3.905,3.8265,3.8491,3.8565,3.8779,3.9383,3.977,4.0548,4.0191,3.9721,3.9069,3.9473,3.9558,3.9183,3.8717,3.8974,3.9318,3.9333,3.9202,3.9225,3.9911,3.9529,3.9213,3.9734,3.9028,3.8828,3.8279,3.8234,3.8312,3.8184,3.7615,3.7363,3.733,3.7728,3.7622,3.7505,3.8205,3.8581,3.8416,4.0062,3.9469,3.9872,3.9404,3.8919,3.8911,3.9034,3.8616,3.9286,3.9165,3.9297,4.0124,4.015,4.1212,4.1172,4.1562,4.0702,4.0512,4.1041,4.143,4.1979,4.2168,4.2054,4.1311,4.1179,4.2775,4.2603,4.3245,4.3647,4.3838,4.2507,4.2996,4.2344,4.1887,4.1533,4.2209,4.1811,4.2471,4.2512,4.188,4.2714,4.3917,4.2968,4.2939,4.4338,4.3213,4.3743,4.3733,4.4229,4.2494],"open5_vol":33050.5,"days":14,"atr14":0.8447928571428573,"adv14":895594,"avg_range_pct14":9.698,"prev_close":6.81,"prev_high":7.105,"prev_low":6.66,"high_20d":13.0643,"ref_5d_high":7.39,"ref_5d_low":6.13,"ref_5d_avg_high":7.0918,"ref_5d_avg_low":6.52,"ref_5d_avg_range":0.5718,"sr14":{"levels":[{"lo":6.13,"hi":6.32,"mid":6.225,"touches":2,"last_touch_days_ago":1},{"lo":6.61,"hi":6.66,"mid":6.635,"touches":3,"last_touch_days_ago":0},{"lo":6.855,"hi":6.98,"mid":6.9217,"touches":3,"last_touch_days_ago":2},{"lo":7.09,"hi":7.105,"mid":7.0975,"touches":2,"last_touch_days_ago":0},{"lo":7.36,"hi":7.39,"mid":7.3746,"touches":3,"last_touch_days_ago":3},{"lo":10.95,"hi":11.0917,"mid":11.0208,"touches":2,"last_touch_days_ago":9},{"lo":11.3,"hi":11.505,"mid":11.3538,"touches":4,"last_touch_days_ago":8},{"lo":12.07,"hi":12.195,"mid":12.1325,"touches":2,"last_touch_days_ago":11}],"high":12.395,"low":6.13,"atr":0.8448,"sessions":14,"tol":0.2112}}