{"symbol":"BB","for_date":"2026-05-26","built":"2026-09-29T23:55:52-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[600774.0,226946.6,150427.2,106574.2,114097.0,154241.7,118223.1,121067.4,116101.1,81610.6,129007.7,133650.1,95101.2,119929.6,96866.6,146031.0,121305.8,177701.0,112224.8,95029.5,100487.4,84167.2,93978.3,109553.7,80435.1,72613.4,84296.9,85746.2,141927.1,123730.8,119548.1,86319.4,85778.2,109526.5,69675.6,54849.1,79102.4,69228.8,61660.5,100510.4,58008.0,72441.9,46994.9,87635.1,81260.9,64366.4,93619.4,97333.6,67279.6,95254.4,64119.0,85844.4,67316.1,85089.2,75544.1,49262.5,67784.0,87463.1,51269.6,102799.2,88801.4,120083.2,233052.8,84361.6,67454.5,49282.1,59218.5,59813.4,49451.0,48258.5,54989.9,58386.4,36149.8,65812.0,73512.7,73558.3,96969.6,39452.9,49383.9,51590.4,49482.4,67794.2,72845.0,77288.2,164584.0,39779.2,70239.6,79850.9,54309.1,77699.3,67243.4,56342.3,62360.0,67372.4,107796.9,60866.6,48044.4,74949.8,90607.5,70108.9,37927.9,98383.3,686232.8,84599.8,78959.3,156889.4,64984.3,46167.3,48377.4,91399.8,39921.4,35830.2,48282.4,42649.3,30657.5,50624.3,72819.6,47166.2,42127.1,60093.8,37644.7,91620.4,87174.1,55165.6,63678.9,53905.1,69434.2,40942.1,65560.1,79334.4,51855.2,52978.9,68506.2,92309.4,62232.9,35707.8,58824.4,38209.3,38124.5,54543.3,51941.9,49768.9,35775.4,49447.6,42515.4,53745.6,57502.9,38923.4,44261.1,25102.9,78537.1,67984.5,42134.3,64729.1,38759.1,61461.2,52703.5,49850.1,28395.4,81687.3,43781.1,70079.1,62370.4,79671.3,68094.3,72916.6,69715.4,52599.7,32383.9,46971.5,82598.7,85233.5,75151.3,48595.9,48063.1,75298.5,56018.4,42764.9,70437.2,48964.6,38514.2,47306.4,35178.9,41074.0,59821.5,40998.4,56467.7,32582.9,30385.7,53080.4,25049.7,40597.3,37416.6,34241.6,47464.8,38260.3,66400.3,62876.1,112813.1,50409.1,35131.4,38130.4,56485.3,42823.8,37373.8,51314.1,42088.7,50086.6,42567.7,50654.4,57612.6,43880.8,56902.4,32589.4,60617.5,118587.9,56707.3,62368.4,23969.2,53837.1,49963.5,87953.4,117073.1,43890.1,47035.9,46584.2,74083.7,45550.5,32422.1,33871.0,56966.7,47512.0,59875.3,31037.3,27738.3,44971.9,34753.9,44787.1,53092.1,47487.0,55194.1,65402.7,72034.9,56870.9,43274.5,45523.2,40908.5,42843.9,70394.6,70597.2,102301.4,41509.2,48327.8,35511.0,30124.1,20311.4,36920.6,55844.5,31977.9,28216.1,26183.1,38995.4,37858.4,54571.7,42166.9,37650.2,24666.6,28293.0,32620.1,63426.1,53318.3,27628.1,52548.4,42110.7,44292.0,77160.0,39045.6,23034.4,39668.0,89077.3,65337.6,69412.0,99632.4,50095.4,51221.7,63897.5,70299.1,43809.6,35324.5,74491.0,58942.8,66917.4,36713.6,36756.1,70281.3,75725.1,38699.9,50074.4,47267.9,81692.9,75710.9,54957.7,55436.4,39046.3,34035.9,32837.9,49190.0,35811.5,48328.5,43997.3,39731.7,45897.6,38027.8,47460.1,39632.3,50672.0,34178.6,45759.2,41674.4,44226.6,52261.7,29124.3,31710.6,33180.5,55458.1,51030.6,31876.2,44807.2,40400.9,59108.9,50066.1,38535.4,44000.5,42155.1,56459.6,35786.9,49721.1,38116.1,25666.8,32595.1,62311.0,59352.9,50588.3,50071.1,31894.8,24963.0,41263.1,42807.6,53433.1,23555.4,29917.1,22207.1,51153.6,45679.4,35607.1,34319.6,48571.3,67194.9,80205.5,84205.5,78254.6,71805.8,82496.4,63822.9,51602.9,87682.5,101480.9,48272.3,51406.3,83031.8,57142.4,49598.5,45395.1,53747.5,56495.0,122598.9,73393.6,57210.0,37473.4,75538.4,87201.3,95959.6,99802.6,88269.1,165520.1,127460.4,187332.9,233265.9,354616.4,537210.7],"cum_vol":[600774.0,827720.6,978147.8,1084722.0,1198819.0,1353060.7,1471283.8,1592351.1,1708452.3,1790062.9,1919070.6,2052720.7,2147821.9,2267751.6,2364618.2,2510649.2,2631955.0,2809656.0,2921880.8,3016910.3,3117397.6,3201564.9,3295543.1,3405096.9,3485532.0,3558145.4,3642442.4,3728188.6,3870115.6,3993846.4,4113394.5,4199713.9,4285492.1,4395018.6,4464694.2,4519543.4,4598645.8,4667874.6,4729535.1,4830045.4,4888053.4,4960495.3,5007490.1,5095125.2,5176386.1,5240752.6,5334372.0,5431705.6,5498985.1,5594239.5,5658358.5,5744202.9,5811519.0,5896608.2,5972152.4,6021414.9,6089198.9,6176661.9,6227931.6,6330730.8,6419532.1,6539615.4,6772668.1,6857029.8,6924484.3,6973766.4,7032984.9,7092798.3,7142249.3,7190507.8,7245497.7,7303884.1,7340033.9,7405845.9,7479358.6,7552916.9,7649886.6,7689339.4,7738723.3,7790313.6,7839796.0,7907590.2,7980435.2,8057723.4,8222307.4,8262086.6,8332326.2,8412177.1,8466486.1,8544185.4,8611428.8,8667771.1,8730131.1,8797503.4,8905300.3,8966166.9,9014211.3,9089161.1,9179768.6,9249877.5,9287805.4,9386188.7,10072421.5,10157021.3,10235980.6,10392869.9,10457854.2,10504021.5,10552398.9,10643798.7,10683720.1,10719550.4,10767832.8,10810482.1,10841139.6,10891763.9,10964583.5,11011749.7,11053876.9,11113970.6,11151615.4,11243235.8,11330409.9,11385575.6,11449254.5,11503159.6,11572593.8,11613535.9,11679095.9,11758430.4,11810285.6,11863264.4,11931770.6,12024080.1,12086312.9,12122020.7,12180845.1,12219054.4,12257178.9,12311722.2,12363664.1,12413432.9,12449208.3,12498655.9,12541171.3,12594916.9,12652419.9,12691343.3,12735604.4,12760707.2,12839244.4,12907228.9,12949363.1,13014092.3,13052851.4,13114312.6,13167016.1,13216866.2,13245261.6,13326948.9,13370729.9,13440809.1,13503179.4,13582850.7,13650945.0,13723861.6,13793576.9,13846176.6,13878560.6,13925532.1,14008130.8,14093364.3,14168515.6,14217111.5,14265174.6,14340473.1,14396491.4,14439256.4,14509693.6,14558658.1,14597172.4,14644478.7,14679657.6,14720731.6,14780553.1,14821551.5,14878019.2,14910602.1,14940987.9,14994068.3,15019118.0,15059715.3,15097131.9,15131373.5,15178838.3,15217098.6,15283498.9,15346374.9,15459188.0,15509597.1,15544728.4,15582858.8,15639344.1,15682167.9,15719541.6,15770855.8,15812944.5,15863031.1,15905598.8,15956253.1,16013865.7,16057746.5,16114648.9,16147238.3,16207855.8,16326443.7,16383151.0,16445519.4,16469488.6,16523325.6,16573289.1,16661242.6,16778315.6,16822205.7,16869241.6,16915825.9,16989909.6,17035460.1,17067882.2,17101753.2,17158719.9,17206231.9,17266107.2,17297144.5,17324882.8,17369854.7,17404608.6,17449395.6,17502487.8,17549974.8,17605168.9,17670571.6,17742606.5,17799477.4,17842751.9,17888275.1,17929183.6,17972027.5,18042422.1,18113019.4,18215320.8,18256830.0,18305157.8,18340668.8,18370792.9,18391104.3,18428024.9,18483869.4,18515847.4,18544063.4,18570246.6,18609242.0,18647100.4,18701672.1,18743838.9,18781489.1,18806155.8,18834448.8,18867068.9,18930495.0,18983813.3,19011441.4,19063989.7,19106100.4,19150392.4,19227552.4,19266598.1,19289632.5,19329300.5,19418377.8,19483715.4,19553127.4,19652759.7,19702855.1,19754076.8,19817974.3,19888273.4,19932082.9,19967407.4,20041898.4,20100841.2,20167758.6,20204472.3,20241228.4,20311509.7,20387234.8,20425934.6,20476009.0,20523276.9,20604969.7,20680680.6,20735638.4,20791074.8,20830121.1,20864156.9,20896994.9,20946184.9,20981996.4,21030324.9,21074322.1,21114053.9,21159951.4,21197979.2,21245439.4,21285071.6,21335743.6,21369922.2,21415681.4,21457355.9,21501582.4,21553844.1,21582968.4,21614679.1,21647859.6,21703317.7,21754348.3,21786224.5,21831031.7,21871432.6,21930541.5,21980607.6,22019143.0,22063143.5,22105298.6,22161758.3,22197545.2,22247266.4,22285382.4,22311049.2,22343644.3,22405955.3,22465308.2,22515896.5,22565967.6,22597862.4,22622825.4,22664088.5,22706896.1,22760329.2,22783884.6,22813801.6,22836008.8,22887162.4,22932841.7,22968448.9,23002768.5,23051339.8,23118534.6,23198740.1,23282945.6,23361200.2,23433006.0,23515502.4,23579325.3,23630928.1,23718610.6,23820091.6,23868363.9,23919770.1,24002801.9,24059944.3,24109542.8,24154937.9,24208685.4,24265180.4,24387779.3,24461172.9,24518382.9,24555856.3,24631394.6,24718595.9,24814555.6,24914358.2,25002627.3,25168147.4,25295607.8,25482940.7,25716206.6,26070822.9,26608033.6],"abs_move_pct":[1.0222,1.5756,1.1911,1.2962,1.2398,1.2731,1.3077,1.194,1.237,1.4511,1.4846,1.7764,1.7358,1.6159,1.6941,1.7476,1.7455,1.8395,1.7833,1.7364,1.7141,1.8955,1.9407,1.9881,2.2291,2.148,2.031,2.074,2.217,2.2137,2.0386,2.0652,2.0477,2.0765,2.1711,2.0784,2.0035,1.9512,1.999,2.0316,2.0127,1.9235,1.9427,1.9067,1.9302,1.9085,1.8556,1.9099,1.9551,1.8689,1.9706,2.0382,2.0452,2.0345,2.0065,1.9378,1.7753,1.8793,1.9304,1.8871,2.0258,1.9624,1.9433,1.8041,1.8222,1.8415,1.9574,1.9485,2.0182,2.0238,2.0198,2.0413,2.0788,2.1258,2.2579,2.2176,2.1822,2.1695,2.1497,2.1708,2.1802,2.285,2.2501,2.1846,2.1364,2.1633,2.2268,2.2277,2.2026,2.2724,2.2848,2.292,2.225,2.2556,2.2567,2.3663,2.3762,2.4704,2.5588,2.5171,2.4995,2.5459,2.5125,2.5526,2.4972,2.4011,2.5202,2.5045,2.4844,2.4891,2.5517,2.575,2.5329,2.4599,2.5454,2.5503,2.6051,2.6942,2.7214,2.6827,2.6797,2.6069,2.7564,2.7391,2.7464,2.7547,2.7847,2.7653,2.7835,2.8262,2.8556,2.7309,2.7012,2.7109,2.7491,2.7707,2.836,2.8314,2.8174,2.8789,2.8613,2.8566,2.8813,2.9407,3.0402,2.9634,3.0055,3.0013,2.9924,3.0109,3.004,2.9512,3.0035,2.9952,2.9189,2.977,2.9295,2.9697,3.0234,3.0562,3.0354,2.9248,2.922,2.8871,2.896,2.9714,2.9425,2.9268,2.9656,2.9508,2.9546,3.0446,2.9848,2.9168,2.8355,2.7906,2.8272,2.8002,2.7908,2.8814,2.8723,2.913,2.914,2.9356,2.9639,2.9524,2.9763,2.9805,2.9933,3.1158,3.0766,3.1227,3.1613,3.1522,3.1977,3.2729,3.2791,3.225,3.2254,3.1994,3.2342,3.3084,3.3315,3.4173,3.3869,3.4421,3.4667,3.4875,3.4528,3.5226,3.5717,3.6011,3.6358,3.6156,3.6321,3.687,3.625,3.6444,3.6363,3.7237,3.7068,3.6788,3.5548,3.5245,3.5993,3.5057,3.5831,3.5939,3.5398,3.5643,3.5989,3.6383,3.6493,3.6343,3.6319,3.678,3.6892,3.7393,3.7353,3.8267,3.8934,3.9987,4.0627,4.0248,4.079,4.1223,4.0637,4.0785,4.0978,4.0359,3.9426,3.9353,3.9162,3.9388,3.9478,3.9179,3.8614,3.814,3.8049,3.8507,3.8588,3.8903,3.9481,3.923,3.9115,3.9547,3.9324,3.9241,3.9337,3.8622,3.861,3.8456,3.8534,3.8614,3.9089,3.9506,3.9704,3.95,4.009,4.0912,4.1018,4.1371,4.1449,4.095,4.1494,4.0718,4.0125,4.0053,4.0729,4.0755,4.0792,4.1048,4.0781,4.1104,4.1292,4.1255,4.0715,4.024,4.0654,4.0587,3.9778,3.9134,3.8685,3.8968,3.8593,3.8161,3.7943,3.7643,3.813,3.7932,3.8067,3.8723,3.9068,3.913,3.8797,3.8594,3.8883,3.8652,3.8495,3.8667,3.9274,3.914,3.91,3.9008,3.9337,3.9461,3.9363,3.885,3.9467,3.9793,4.0639,4.0456,4.1166,4.1145,4.1696,4.1592,4.0804,3.9725,4.0217,3.9728,4.0054,3.9349,3.9382,3.9683,3.9191,3.9264,3.96,3.9457,4.0241,3.9955,3.9794,3.9765,3.9235,3.8901,3.9433,3.9201,3.9274,3.7761,3.8609,3.7687,3.8272,3.8579,3.872,3.9703,3.9402,3.9444,3.9417,3.9429,3.9232,3.9241,3.9128,3.8998,3.9243,3.8812,3.881,3.8875,3.8983,3.8816,3.8588,3.8422,3.912,3.9035,3.8876,3.8842,3.8511,3.9951,4.0501,4.016,3.9311,3.922],"open5_vol":1198819.0,"days":14,"atr14":0.49042142857142856,"adv14":29279158,"avg_range_pct14":8.057,"prev_close":7.91,"prev_high":8.03,"prev_low":6.7,"high_20d":8.03,"ref_5d_high":8.03,"ref_5d_low":6.08,"ref_5d_avg_high":6.842,"ref_5d_avg_low":6.218,"ref_5d_avg_range":0.624,"sr14":{"levels":[{"lo":5.8325,"hi":5.88,"mid":5.8625,"touches":3,"last_touch_days_ago":8},{"lo":5.9614,"hi":6.08,"mid":6.0402,"touches":6,"last_touch_days_ago":3},{"lo":6.1,"hi":6.15,"mid":6.116,"touches":5,"last_touch_days_ago":1},{"lo":6.23,"hi":6.3399,"mid":6.29,"touches":3,"last_touch_days_ago":5},{"lo":6.375,"hi":6.4351,"mid":6.4017,"touches":3,"last_touch_days_ago":2},{"lo":6.52,"hi":6.64,"mid":6.59,"touches":3,"last_touch_days_ago":4},{"lo":6.7,"hi":6.73,"mid":6.715,"touches":2,"last_touch_days_ago":0}],"high":8.03,"low":5.36,"atr":0.4904,"sessions":14,"tol":0.1226}}