{"symbol":"ASPI","for_date":"2026-05-26","built":"2026-09-29T23:55:52-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[103841.4,28001.8,20670.5,22432.5,12783.3,21404.9,21161.1,19217.7,19530.4,18951.9,25083.5,25343.2,18100.6,17032.4,21381.3,22307.1,15152.9,32154.6,16543.0,18517.7,24337.0,28462.9,20460.9,10755.0,11640.6,12153.6,16116.1,14392.0,18608.9,26062.7,19178.0,22118.9,18571.4,16426.2,12800.2,17427.1,17203.6,14910.6,12580.8,14475.1,12236.2,15492.9,12612.9,14057.4,8755.8,10623.0,14017.1,11157.0,11910.0,15206.8,15546.7,16237.6,15616.3,9076.1,22696.1,8218.0,10501.8,8854.6,13071.4,12139.9,16419.9,15437.2,11242.2,12593.8,11463.4,17939.2,8123.3,9972.2,10481.4,14946.4,8831.3,7163.4,9883.3,10022.9,6624.7,13022.6,8219.4,12482.1,16607.8,10110.9,10834.6,12717.9,19367.1,8850.1,14313.3,8443.4,10893.9,11873.6,11390.3,12531.1,10751.6,11419.1,9623.7,6381.4,11390.8,12398.2,10703.6,6624.9,10101.6,11208.6,15713.1,10792.1,8529.4,8288.4,7566.2,8424.0,8801.6,10477.2,5736.8,13821.0,11770.3,6278.6,11159.1,6954.5,16802.5,10357.7,8217.9,7163.6,7938.8,8949.2,7140.1,8914.6,8280.0,6237.3,6622.7,11934.7,9976.6,8427.9,9696.1,9380.6,10533.4,11701.3,8186.9,9359.4,10669.2,5522.6,8205.4,11608.9,6786.4,6839.6,6132.8,15412.5,5175.9,6887.1,8472.1,8704.2,5374.0,7897.4,6134.9,8036.3,10033.9,10690.6,4766.4,13246.1,6602.8,9118.4,5820.1,8194.5,13046.7,8000.1,14657.8,10966.1,14078.3,12592.3,5019.2,8024.0,12415.3,5322.9,6364.8,10938.6,10481.7,15002.2,9024.1,7223.1,14999.6,11546.1,6902.9,6413.6,7545.1,13800.2,10166.4,6211.4,7637.6,6048.4,4401.4,5779.7,7878.6,5786.4,12685.9,6988.6,7834.2,14346.4,14342.8,6689.3,9628.9,8869.4,5762.1,6196.6,6923.7,6166.1,6842.1,7002.4,5354.1,6376.6,5972.4,7906.8,3600.4,5099.1,7196.9,5701.1,8001.4,4800.1,10227.5,4803.4,5281.1,5551.6,7820.6,5590.6,7385.1,6962.0,5857.4,14924.3,3461.0,6677.4,5217.4,5494.6,7141.6,8950.5,6629.4,3338.9,4510.4,9508.9,9885.4,5861.0,9499.7,8457.1,9214.6,5382.0,4919.4,7083.6,6108.6,5232.0,6793.1,6913.8,4977.2,3162.1,7200.1,4522.4,4612.4,5650.4,9377.3,5282.1,5496.8,4558.2,3116.4,5772.9,6229.8,4914.7,5978.7,8002.6,5380.6,3500.6,6120.6,5690.4,7322.9,6362.1,8338.9,3584.8,6478.5,5359.0,6163.4,6466.4,8345.2,9085.2,6259.3,3324.4,4836.0,5693.1,4552.0,3498.8,6983.7,4192.1,4293.9,5722.1,8984.0,4474.9,5516.9,7841.1,4854.2,4279.7,4769.0,8051.3,7207.6,6442.9,5203.9,7971.9,9217.8,6147.5,5365.3,5870.1,8220.8,5850.4,4299.6,3434.9,6341.2,7759.1,7548.1,4476.7,2946.8,4752.3,7060.3,4464.5,5953.4,4064.7,4614.6,7503.1,4307.9,10258.9,9058.2,5069.4,4363.4,6924.4,4605.1,4867.5,8325.5,8987.7,7339.1,8327.9,7837.1,13114.4,7832.4,12223.6,7251.1,7093.6,11313.1,8012.6,4627.2,7611.5,6089.3,8191.2,5518.7,10706.1,7331.1,3872.6,11200.5,6535.0,4635.3,7481.6,10011.9,5969.8,11434.1,15282.0,6166.4,7622.6,10737.7,8539.6,6578.6,8591.9,21410.9,18246.3,11507.1,10037.1,6335.4,8979.4,9574.3,21614.4,7676.4,10804.9,10778.1,10772.6,10553.9,9842.9,10135.9,8521.1,19362.7,12685.0,12098.4,9973.9,12882.9,13333.2,22660.1,12792.1,17696.7,19887.2,23826.7,26277.5,34315.7,46019.3,69830.6,86784.4],"cum_vol":[103841.4,131843.1,152513.6,174946.1,187729.4,209134.4,230295.5,249513.2,269043.6,287995.6,313079.1,338422.3,356522.9,373555.3,394936.6,417243.6,432396.6,464551.2,481094.2,499611.9,523948.9,552411.8,572872.6,583627.6,595268.2,607421.8,623537.9,637929.9,656538.7,682601.4,701779.4,723898.3,742469.6,758895.9,771696.1,789123.2,806326.8,821237.4,833818.2,848293.4,860529.6,876022.5,888635.4,902692.8,911448.6,922071.6,936088.6,947245.6,959155.6,974362.4,989909.1,1006146.7,1021763.0,1030839.1,1053535.2,1061753.2,1072255.0,1081109.6,1094181.0,1106320.9,1122740.8,1138178.0,1149420.2,1162014.0,1173477.4,1191416.6,1199539.9,1209512.1,1219993.5,1234939.9,1243771.2,1250934.6,1260817.9,1270840.8,1277465.5,1290488.1,1298707.5,1311189.6,1327797.4,1337908.2,1348742.9,1361460.8,1380827.9,1389677.9,1403991.2,1412434.6,1423328.4,1435202.0,1446592.3,1459123.4,1469875.0,1481294.1,1490917.8,1497299.2,1508690.0,1521088.2,1531791.8,1538416.6,1548518.3,1559726.9,1575440.0,1586232.1,1594761.5,1603049.9,1610616.1,1619040.1,1627841.6,1638318.9,1644055.6,1657876.6,1669646.9,1675925.6,1687084.6,1694039.1,1710841.6,1721199.4,1729417.2,1736580.8,1744519.6,1753468.8,1760608.9,1769523.5,1777803.5,1784040.8,1790663.5,1802598.2,1812574.9,1821002.8,1830698.9,1840079.5,1850612.9,1862314.1,1870501.0,1879860.4,1890529.6,1896052.2,1904257.6,1915866.5,1922652.9,1929492.5,1935625.3,1951037.8,1956213.6,1963100.8,1971572.9,1980277.1,1985651.1,1993548.5,1999683.4,2007719.6,2017753.5,2028444.1,2033210.6,2046456.6,2053059.4,2062177.8,2067997.9,2076192.4,2089239.1,2097239.3,2111897.1,2122863.1,2136941.4,2149533.7,2154552.9,2162576.9,2174992.2,2180315.1,2186679.9,2197618.6,2208100.3,2223102.5,2232126.6,2239349.7,2254349.3,2265895.4,2272798.3,2279211.9,2286756.9,2300557.1,2310723.6,2316934.9,2324572.5,2330620.9,2335022.4,2340802.1,2348680.7,2354467.1,2367153.0,2374141.6,2381975.9,2396322.2,2410665.0,2417354.3,2426983.1,2435852.5,2441614.6,2447811.2,2454734.9,2460901.1,2467743.1,2474745.6,2480099.7,2486476.3,2492448.6,2500355.4,2503955.8,2509054.9,2516251.8,2521952.9,2529954.3,2534754.4,2544981.9,2549785.3,2555066.4,2560618.1,2568438.6,2574029.2,2581414.3,2588376.3,2594233.7,2609158.0,2612619.0,2619296.4,2624513.9,2630008.4,2637150.1,2646100.6,2652729.9,2656068.9,2660579.2,2670088.1,2679973.5,2685834.5,2695334.2,2703791.4,2713005.9,2718387.9,2723307.3,2730390.9,2736499.6,2741731.6,2748524.7,2755438.5,2760415.7,2763577.8,2770777.9,2775300.4,2779912.7,2785563.1,2794940.4,2800222.5,2805719.3,2810277.5,2813393.9,2819166.8,2825396.6,2830311.3,2836290.0,2844292.6,2849673.2,2853173.9,2859294.5,2864984.9,2872307.7,2878669.8,2887008.7,2890593.5,2897072.0,2902431.0,2908594.4,2915060.9,2923406.1,2932491.3,2938750.6,2942075.0,2946911.0,2952604.1,2957156.1,2960654.9,2967638.6,2971830.8,2976124.6,2981846.8,2990830.8,2995305.6,3000822.5,3008663.6,3013517.9,3017797.6,3022566.6,3030617.9,3037825.4,3044268.4,3049472.2,3057444.1,3066661.9,3072809.4,3078174.6,3084044.8,3092265.6,3098116.0,3102415.6,3105850.4,3112191.6,3119950.7,3127498.8,3131975.5,3134922.3,3139674.6,3146734.9,3151199.4,3157152.7,3161217.4,3165832.0,3173335.1,3177642.9,3187901.8,3196960.0,3202029.4,3206392.9,3213317.2,3217922.4,3222789.9,3231115.4,3240103.1,3247442.2,3255770.1,3263607.3,3276721.6,3284554.0,3296777.6,3304028.6,3311122.3,3322435.4,3330448.0,3335075.2,3342686.7,3348776.0,3356967.2,3362485.9,3373192.1,3380523.1,3384395.8,3395596.3,3402131.3,3406766.6,3414248.1,3424260.1,3430229.9,3441663.9,3456945.9,3463112.3,3470734.9,3481472.6,3490012.1,3496590.8,3505182.6,3526593.5,3544839.8,3556346.9,3566384.1,3572719.4,3581698.8,3591273.1,3612887.5,3620563.9,3631368.9,3642146.9,3652919.6,3663473.5,3673316.4,3683452.4,3691973.5,3711336.2,3724021.2,3736119.6,3746093.5,3758976.4,3772309.6,3794969.7,3807761.9,3825458.6,3845345.8,3869172.5,3895450.0,3929765.7,3975785.0,4045615.6,4132400.0],"abs_move_pct":[1.2949,1.3317,1.7196,1.7224,1.7571,1.5756,1.7586,2.0275,2.2588,2.2232,2.2363,2.5096,2.3803,2.4069,2.3993,2.2811,2.2762,2.4246,2.1918,2.2782,2.3491,2.2605,2.2865,2.2427,2.368,2.3891,2.5723,2.7267,2.8969,2.9652,2.9659,3.1072,3.1302,3.1458,3.02,3.038,2.9541,2.941,2.876,2.692,2.6442,2.7335,2.7413,2.7219,2.892,3.0096,3.1152,3.064,3.1321,3.0579,3.025,3.1309,3.1643,3.3314,3.2945,3.4092,3.5284,3.402,3.635,3.5123,3.701,3.6887,3.8269,3.8426,3.8237,3.9352,3.9035,3.8208,3.6842,3.6155,3.6907,3.6744,3.4763,3.6078,3.6729,3.6662,3.6127,3.6714,3.9233,3.7752,3.7541,3.7736,3.7844,3.8289,3.8149,3.8522,3.962,3.918,3.9287,3.9076,3.9124,3.9168,4.0073,3.9054,3.91,3.9807,4.0706,4.0639,4.0172,3.985,4.0195,3.968,3.9504,3.9473,3.858,3.9729,4.0878,4.0518,4.0518,4.1901,4.1358,4.1765,4.1723,4.256,4.3812,4.3172,4.2589,4.2446,4.3215,4.3697,4.2924,4.2744,4.3,4.3352,4.3307,4.3921,4.3558,4.3,4.1946,4.2251,4.2603,4.3193,4.2579,4.352,4.3997,4.3912,4.4197,4.5566,4.6321,4.5921,4.6639,4.665,4.7477,4.64,4.6611,4.7697,4.6629,4.625,4.6703,4.6174,4.6536,4.5562,4.6362,4.5322,4.6261,4.6257,4.6949,4.6795,4.7341,4.7596,4.8912,4.994,4.9128,4.9172,4.8896,4.9668,4.9621,5.0032,5.0025,4.9568,4.9255,4.9504,4.9866,5.0471,5.0203,5.1385,5.1822,5.2306,5.2554,5.1776,5.0477,5.009,4.9716,5.0128,5.0131,4.9124,4.8976,4.9336,4.9345,4.9859,5.0265,4.9992,5.0387,4.9918,4.9889,5.0286,5.0819,5.0952,4.9788,4.9638,4.9411,4.8687,4.8736,4.8611,4.9066,4.8514,4.8592,4.8795,4.934,4.9534,4.8677,4.8929,4.8476,4.7721,4.7457,4.7104,4.6472,4.6384,4.6819,4.7768,4.689,4.6789,4.7153,4.7587,4.779,4.8882,4.7649,4.7288,4.8227,4.8318,4.8188,4.7476,4.7782,4.8126,4.8279,4.8258,4.8548,4.8598,4.8607,4.8398,4.7268,4.7793,4.689,4.8238,4.7286,4.749,4.6104,4.6295,4.5911,4.556,4.4071,4.3804,4.4236,4.4642,4.5443,4.5427,4.4535,4.5308,4.5509,4.516,4.5083,4.4915,4.393,4.3019,4.3195,4.3575,4.3197,4.3854,4.3775,4.4016,4.2979,4.3237,4.3207,4.3766,4.3361,4.3475,4.4309,4.4728,4.4782,4.5018,4.533,4.5259,4.5318,4.5117,4.4905,4.4586,4.4979,4.5059,4.4586,4.3391,4.3658,4.3816,4.4449,4.42,4.3865,4.4199,4.461,4.5825,4.5644,4.5394,4.3357,4.3759,4.3033,4.3283,4.3776,4.3791,4.3341,4.3695,4.3904,4.3541,4.389,4.4368,4.4771,4.5692,4.5322,4.6003,4.6635,4.5254,4.6654,4.5976,4.6051,4.6539,4.7284,4.8046,4.7848,4.6311,4.7073,4.721,4.7441,4.7292,4.7528,4.5985,4.6858,4.7124,4.7467,4.755,4.7335,4.7554,4.7326,4.7049,4.6484,4.6479,4.6776,4.6988,4.6779,4.5837,4.5938,4.6511,4.5978,4.6053,4.555,4.4871,4.4866,4.4961,4.4146,4.4273,4.4652,4.4359,4.5598,4.6488,4.5566,4.4934,4.4869,4.503,4.4603,4.3815,4.2712,4.2112,4.2198,4.1414,4.0324,4.0776,4.1635,4.2319,4.1925,4.2411,4.2971,4.2687,4.2637,4.2377,4.185,4.1568,4.1619,4.0695,4.1402,4.2928,4.2317,4.3451,4.3252,4.2794],"open5_vol":187729.4,"days":14,"atr14":0.51595,"adv14":4596902,"avg_range_pct14":8.675,"prev_close":5.55,"prev_high":5.83,"prev_low":5.24,"high_20d":6.5,"ref_5d_high":5.83,"ref_5d_low":4.805,"ref_5d_avg_high":5.507,"ref_5d_avg_low":5.011,"ref_5d_avg_range":0.496,"sr14":{"levels":[{"lo":4.805,"hi":4.84,"mid":4.8225,"touches":2,"last_touch_days_ago":2},{"lo":4.95,"hi":5.005,"mid":4.9775,"touches":2,"last_touch_days_ago":1},{"lo":5.08,"hi":5.2,"mid":5.155,"touches":4,"last_touch_days_ago":3},{"lo":5.22,"hi":5.315,"mid":5.2713,"touches":4,"last_touch_days_ago":0},{"lo":5.41,"hi":5.51,"mid":5.4588,"touches":4,"last_touch_days_ago":1},{"lo":5.58,"hi":5.66,"mid":5.62,"touches":3,"last_touch_days_ago":5},{"lo":5.79,"hi":5.91,"mid":5.8583,"touches":5,"last_touch_days_ago":0},{"lo":6.5,"hi":6.5,"mid":6.5,"touches":2,"last_touch_days_ago":7}],"high":6.5,"low":4.805,"atr":0.516,"sessions":14,"tol":0.129}}