{"symbol":"AMPG","for_date":"2026-05-26","built":"2026-09-29T23:55:51-04:00","sessions":["2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"vol_per_min":[132737.5,26695.8,56882.6,36951.3,34322.0,43085.1,31326.0,22964.8,15451.4,16347.9,12533.9,24855.5,23023.8,17875.2,21856.5,17616.5,21280.1,52848.5,21835.4,17880.1,22476.6,16440.4,12678.7,15676.5,12677.1,10276.1,13929.6,8710.6,11232.4,17533.9,26898.0,17542.9,11009.9,11690.3,12849.6,12983.5,7798.1,8306.9,12888.4,29818.4,12245.3,5038.6,4774.5,10114.6,21723.9,13213.6,16639.9,19621.0,14582.7,12412.3,8922.1,8680.2,9198.5,12250.3,10491.0,8530.9,14746.0,6051.5,6509.9,7770.3,16929.9,14602.7,11924.0,8457.2,11805.8,11421.1,12824.5,12519.4,7407.1,10998.9,18520.5,6267.6,3665.6,5331.4,6871.8,7554.7,6364.9,3871.8,5203.5,8541.2,5835.1,4386.4,5230.1,5368.6,4655.3,7848.2,6740.6,7736.9,6075.0,4026.6,9973.4,13074.5,3914.9,5747.5,6621.9,6250.6,2618.0,2396.6,4534.6,9504.1,6311.8,5670.2,11003.9,4566.2,6643.2,6013.9,4312.1,15256.9,19176.8,9647.7,5600.1,6552.1,4889.4,4208.9,8137.1,4347.5,4127.5,4621.5,5992.9,3419.2,5765.3,13267.4,3908.8,4708.8,3873.5,5185.3,20996.2,11315.1,6103.3,3185.1,5524.5,2253.6,5888.7,9430.2,20885.5,33613.9,26405.7,14204.4,6881.7,9799.7,11960.9,8631.7,6824.2,7972.7,22164.1,6780.9,8210.4,7825.4,12589.4,6577.8,4501.9,9600.4,11242.7,10154.8,13524.4,5617.6,19777.7,12452.1,5306.4,5317.0,7709.4,6550.8,5984.9,16024.1,10192.1,8487.3,5934.5,12319.4,13823.6,34451.2,16967.9,7860.8,8720.1,13755.9,13915.4,13759.0,12042.3,16240.1,11386.9,10454.4,5750.6,8048.0,8639.1,6685.9,3909.4,5067.2,10874.6,10098.1,6838.6,4787.4,4909.4,5808.5,8764.4,20040.6,18825.2,9218.9,9391.9,10285.3,7993.6,7118.6,8354.6,9733.1,6564.6,4444.3,9245.4,7285.6,4841.1,3310.4,5737.9,4110.4,9747.9,5965.4,4027.8,4672.3,2696.2,5060.5,2682.1,8411.2,3790.1,6205.5,33072.2,10797.5,5198.4,2766.9,3448.1,5397.7,21218.9,6528.1,10645.3,6316.8,7122.9,2782.8,6248.7,7127.1,6308.7,3109.0,5237.6,10328.6,13286.4,9897.7,9018.7,9319.2,2468.1,6554.4,7647.0,7244.3,9918.9,12333.6,12797.2,14083.9,13308.9,16034.4,10365.7,7345.2,13820.1,17437.7,11552.2,10097.9,9017.8,14241.9,8251.1,6530.9,11786.6,6474.4,12655.2,16849.6,15542.4,19383.4,7879.9,15317.1,12530.6,8478.1,11483.4,7378.0,6664.7,7871.1,9867.9,3430.9,6087.1,6585.3,19418.6,33941.5,14916.9,13204.7,13055.1,20919.0,16846.8,14177.0,25402.0,17993.5,29699.0,18640.6,15848.9,14252.6,12913.1,12884.3,14537.9,9643.8,10247.1,19849.7,12983.9,13730.0,24099.1,14822.6,14295.9,13319.7,16432.2,21796.2,11679.1,23459.1,14011.3,35004.7,13816.7,23017.6,14472.9,16856.1,16015.4,20957.7,17430.4,19255.3,8144.2,10632.6,11606.9,16288.9,15378.1,17070.6,13512.3,12800.6,13685.0,11542.6,29408.9,17681.6,16819.6,8036.8,3300.1,7234.4,23921.9,9620.1,16256.9,6940.9,7330.4,13381.2,7872.7,17367.9,11660.4,9296.7,14167.7,14347.4,9370.9,13637.4,10820.1,11451.5,9636.1,18297.9,13123.4,14358.9,13694.6,14964.1,7115.1,13603.1,9720.3,16414.1,7604.6,13011.0,9476.9,9770.6,11899.4,6657.2,10739.9,6640.7,9609.9,8359.1,9140.1,13018.7,11494.6,12807.6,11425.4,13888.1,15374.4,21762.2,14815.1,21110.5,29111.9,15252.4,21267.4,12932.0,24219.1,18864.8,27149.5,44080.9],"cum_vol":[132737.5,159433.3,216315.9,253267.1,287589.1,330674.2,362000.2,384965.0,400416.4,416764.4,429298.3,454153.8,477177.6,495052.8,516909.3,534525.8,555805.9,608654.4,630489.9,648369.9,670846.6,687287.0,699965.7,715642.2,728319.4,738595.4,752525.0,761235.6,772468.1,790001.9,816899.9,834442.9,845452.7,857143.0,869992.6,882976.1,890774.2,899081.1,911969.5,941787.9,954033.1,959071.7,963846.2,973960.8,995684.6,1008898.2,1025538.1,1045159.1,1059741.9,1072154.1,1081076.3,1089756.5,1098955.0,1111205.3,1121696.3,1130227.2,1144973.2,1151024.7,1157534.6,1165304.9,1182234.7,1196837.4,1208761.4,1217218.6,1229024.4,1240445.5,1253270.0,1265789.4,1273196.4,1284195.3,1302715.8,1308983.4,1312649.1,1317980.5,1324852.3,1332407.0,1338771.9,1342643.7,1347847.2,1356388.4,1362223.5,1366609.9,1371840.0,1377208.6,1381863.9,1389712.1,1396452.6,1404189.6,1410264.6,1414291.1,1424264.5,1437339.0,1441253.9,1447001.4,1453623.3,1459873.9,1462491.9,1464888.6,1469423.1,1478927.2,1485239.0,1490909.2,1501913.1,1506479.4,1513122.6,1519136.4,1523448.5,1538705.4,1557882.1,1567529.9,1573130.0,1579682.1,1584571.4,1588780.3,1596917.4,1601264.9,1605392.4,1610013.9,1616006.8,1619426.0,1625191.3,1638458.6,1642367.4,1647076.2,1650949.7,1656135.0,1677131.2,1688446.3,1694549.6,1697734.6,1703259.1,1705512.8,1711401.5,1720831.7,1741717.2,1775331.1,1801736.8,1815941.2,1822822.9,1832622.6,1844583.6,1853215.3,1860039.5,1868012.2,1890176.3,1896957.2,1905167.6,1912993.0,1925582.4,1932160.2,1936662.1,1946262.6,1957505.3,1967660.1,1981184.5,1986802.1,2006579.9,2019031.9,2024338.3,2029655.3,2037364.6,2043915.4,2049900.4,2065924.4,2076116.6,2084603.9,2090538.4,2102857.7,2116681.3,2151132.5,2168100.4,2175961.2,2184681.3,2198437.1,2212352.6,2226111.6,2238153.9,2254393.9,2265780.9,2276235.2,2281985.9,2290033.9,2298672.9,2305358.8,2309268.2,2314335.4,2325210.0,2335308.1,2342146.6,2346934.0,2351843.4,2357651.9,2366416.4,2386456.9,2405282.1,2414501.1,2423892.9,2434178.2,2442171.8,2449290.4,2457645.0,2467378.1,2473942.8,2478387.1,2487632.4,2494918.0,2499759.1,2503069.5,2508807.4,2512917.7,2522665.6,2528631.0,2532658.8,2537331.1,2540027.3,2545087.8,2547769.9,2556181.1,2559971.1,2566176.6,2599248.9,2610046.4,2615244.8,2618011.7,2621459.8,2626857.5,2648076.4,2654604.5,2665249.8,2671566.6,2678689.4,2681472.2,2687720.9,2694848.0,2701156.7,2704265.7,2709503.4,2719831.9,2733118.3,2743016.0,2752034.7,2761353.9,2763822.1,2770376.5,2778023.5,2785267.8,2795186.7,2807520.4,2820317.6,2834401.5,2847710.4,2863744.8,2874110.5,2881455.7,2895275.8,2912713.5,2924265.7,2934363.6,2943381.4,2957623.4,2965874.4,2972405.3,2984191.9,2990666.3,3003321.5,3020171.1,3035713.6,3055097.0,3062976.9,3078294.0,3090824.6,3099302.7,3110786.1,3118164.1,3124828.9,3132700.0,3142567.9,3145998.9,3152085.9,3158671.2,3178089.9,3212031.4,3226948.3,3240153.0,3253208.1,3274127.1,3290973.9,3305150.9,3330552.9,3348546.4,3378245.4,3396886.0,3412734.9,3426987.6,3439900.7,3452785.0,3467322.9,3476966.6,3487213.7,3507063.4,3520047.3,3533777.3,3557876.4,3572699.0,3586994.9,3600314.6,3616746.8,3638543.0,3650222.1,3673681.3,3687692.6,3722697.3,3736514.0,3759531.6,3774004.6,3790860.6,3806876.1,3827833.8,3845264.2,3864519.5,3872663.7,3883296.4,3894903.2,3911192.1,3926570.2,3943640.9,3957153.1,3969953.8,3983638.8,3995181.4,4024590.3,4042271.9,4059091.5,4067128.3,4070428.4,4077662.7,4101584.6,4111204.8,4127461.7,4134402.6,4141733.0,4155114.2,4162986.9,4180354.8,4192015.1,4201311.9,4215479.6,4229827.0,4239197.9,4252835.3,4263655.4,4275106.9,4284742.9,4303040.8,4316164.1,4330523.0,4344217.6,4359181.6,4366296.8,4379899.9,4389620.2,4406034.4,4413639.0,4426650.0,4436126.9,4445897.5,4457796.9,4464454.1,4475193.9,4481834.6,4491444.6,4499803.6,4508943.7,4521962.4,4533457.1,4546264.6,4557690.1,4571578.1,4586952.5,4608714.7,4623529.8,4644640.3,4673752.2,4689004.6,4710272.0,4723204.0,4747423.1,4766287.9,4793437.4,4837518.3],"abs_move_pct":[0.9664,1.3599,1.3952,1.4562,1.9906,1.6952,1.3129,1.4806,1.862,1.4934,1.5909,1.8303,2.3035,2.139,2.9196,2.7075,2.8434,3.12,3.1998,2.9053,3.0367,2.8242,2.9858,2.7975,2.9806,2.9575,2.7666,2.9143,2.9332,2.833,2.9295,2.9245,3.0072,3.1434,3.1945,2.8793,2.9988,3.121,3.1528,3.245,3.1859,3.2326,3.1073,3.2584,3.6414,3.8301,3.7649,3.7638,3.5624,3.3079,3.2711,3.4109,3.4142,3.6619,3.6277,3.7144,3.7095,3.4759,3.4582,3.3746,3.483,3.4581,3.4296,3.5679,3.734,3.8257,3.8593,3.7796,3.6726,3.7721,3.8781,3.9111,3.8563,3.9679,4.0463,4.0874,3.8858,4.0807,4.1483,3.8815,4.0339,4.1542,4.0537,4.0084,3.9427,3.9905,4.0103,4.0626,4.1226,4.1227,3.9239,3.8445,3.8287,3.9238,3.9145,4.0733,4.0385,4.0498,4.0807,4.024,4.0164,3.9903,4.1275,4.2121,4.1969,4.1238,4.1219,4.3206,4.5456,4.5966,4.5929,4.6382,4.6401,4.6588,4.7643,4.6522,4.5453,4.623,4.7167,4.7229,4.7552,4.9813,4.9366,4.8582,4.7338,4.7018,4.6311,4.4665,4.4543,4.3141,4.3262,4.3244,4.343,4.3705,4.4779,4.814,4.4761,4.3401,4.3958,4.3738,4.43,4.4841,4.59,4.5712,4.4393,4.5172,4.4902,4.6161,4.735,4.7852,4.856,4.8807,4.8071,4.8502,4.977,4.9291,5.0105,5.0684,4.9817,4.8922,5.0089,4.9679,5.1261,5.1167,5.1485,5.331,5.3533,5.2142,5.3521,5.2934,5.3512,5.2492,5.0854,5.2552,5.2856,5.4243,5.4661,5.342,5.2857,5.0798,4.9644,4.9947,4.9109,4.8722,4.9067,4.8268,4.8305,4.7128,4.6759,4.8105,4.7516,4.8356,4.8087,4.9866,5.113,5.081,4.9055,4.8436,5.0802,5.1627,5.1594,5.2684,5.0984,5.0266,4.8568,4.7336,4.6913,4.7291,4.6959,4.6498,4.725,4.835,4.7896,4.8511,4.7777,4.8165,4.6979,4.7867,4.8417,4.9975,5.2503,5.2171,5.1095,5.078,5.1659,5.2066,5.5095,5.5767,5.7501,5.8658,5.9063,5.8445,5.7915,5.6248,5.554,5.6319,5.4927,5.7915,5.8364,5.8637,5.8667,5.873,5.8089,5.7626,5.7338,5.9082,5.8371,5.8919,5.9512,6.0816,6.3045,6.3057,6.094,6.1218,6.4992,6.8962,6.7767,6.6996,6.9571,7.0339,7.0413,6.9708,7.0035,7.0151,6.9752,7.2093,7.2385,7.1108,7.1023,6.9686,7.1598,7.27,7.3523,7.1025,7.1232,7.1825,7.3042,7.2091,7.3521,7.3956,7.9925,8.0225,8.0325,8.1836,8.3006,8.3788,8.4066,8.5143,8.7231,8.749,8.9495,9.0518,8.9811,8.9755,8.8473,8.913,8.8886,8.9554,9.1318,9.3573,9.5967,9.4379,9.7097,9.7387,9.4178,9.3417,9.5203,9.65,9.5547,9.531,9.5361,9.493,9.6702,9.5041,9.5634,9.45,9.4376,9.5528,9.3817,9.6002,9.6396,9.5403,9.4153,9.4118,9.2668,9.4292,9.4563,9.3248,9.3126,9.4167,9.0067,9.0378,9.138,9.0387,9.085,9.1619,8.8837,8.9139,8.9563,9.007,9.0453,9.113,9.2499,9.2641,9.3396,9.4718,9.3853,9.563,9.6818,9.6973,9.7932,9.8042,9.6521,9.8969,9.9426,9.8723,9.6577,9.4848,9.5569,9.4551,9.5281,9.5066,9.4726,9.3364,9.3479,9.4214,9.2579,9.244,9.4773,9.5436,9.4266,9.4167,9.4106,9.3457,9.3172,9.6803,9.6422,9.5768,9.3108,9.2231,9.5223,9.3089,9.3699,9.4724,9.4859,9.4255,9.5742,9.6488,9.6242,9.502],"open5_vol":287589.1,"days":14,"atr14":0.5132357142857142,"adv14":5421275,"avg_range_pct14":16.489,"prev_close":5.04,"prev_high":5.646,"prev_low":4.89,"high_20d":5.646,"ref_5d_high":5.646,"ref_5d_low":2.82,"ref_5d_avg_high":4.8092,"ref_5d_avg_low":3.9401,"ref_5d_avg_range":0.8691,"sr14":{"levels":[{"lo":2.1,"hi":2.22,"mid":2.1633,"touches":6,"last_touch_days_ago":6},{"lo":2.23,"hi":2.33,"mid":2.2887,"touches":4,"last_touch_days_ago":10},{"lo":2.45,"hi":2.48,"mid":2.465,"touches":2,"last_touch_days_ago":7},{"lo":2.7,"hi":2.82,"mid":2.742,"touches":5,"last_touch_days_ago":4},{"lo":2.96,"hi":2.975,"mid":2.9675,"touches":2,"last_touch_days_ago":5},{"lo":4.2,"hi":4.28,"mid":4.24,"touches":2,"last_touch_days_ago":2},{"lo":5.6,"hi":5.646,"mid":5.623,"touches":2,"last_touch_days_ago":0}],"high":5.646,"low":2.1,"atr":0.5132,"sessions":14,"tol":0.1283}}