{"symbol":"STLA","for_date":"2026-05-22","built":"2026-09-29T23:56:39-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[337935.1,130794.4,74435.3,65129.8,65777.4,74157.6,93017.2,59626.9,52073.1,67640.5,64715.4,41520.6,55189.0,83404.7,41337.3,76724.6,76502.4,41436.6,34182.0,57147.6,49047.6,38797.0,48038.2,39856.4,40756.8,38986.1,34730.5,43607.7,38845.0,32549.4,58959.4,39509.1,26202.1,43782.0,68366.6,54808.5,53149.6,48918.3,49457.0,40862.9,49026.8,49728.0,62113.6,63268.1,70295.1,57111.8,119182.2,65373.9,68992.6,48114.9,91221.4,83159.4,45216.9,48638.1,59146.2,46618.9,54126.6,45520.7,51184.6,39281.9,46928.2,57897.2,66731.1,60031.6,40876.6,68872.4,55480.7,73820.2,49998.9,48509.5,37934.4,88065.0,44840.8,51763.1,33821.8,51523.9,41142.6,54194.3,54288.2,48614.4,35179.8,78625.6,62337.9,49558.8,30552.1,67712.4,62843.6,62093.5,47721.6,60817.9,73726.4,71690.9,42294.4,45002.7,43580.4,60007.0,52728.5,55612.4,71544.6,59058.6,70470.6,65376.3,52713.6,60728.4,76924.0,159316.6,83622.0,89827.7,53277.6,90081.4,67937.4,66725.9,54741.6,54926.4,33969.7,60595.6,58250.3,40378.4,26950.0,47474.2,102817.9,94267.6,68592.1,53580.4,230286.4,116056.4,38678.6,26807.6,17755.9,38833.4,19106.9,37741.6,29493.4,47551.2,29577.9,20752.6,27254.8,17538.4,50244.4,60237.4,49044.3,29720.1,24479.4,32025.8,17622.1,41075.2,27328.3,21252.9,33829.4,22106.7,43969.4,28947.6,43258.9,15833.2,17988.7,42034.8,18082.7,36131.1,63828.8,23486.0,35739.0,13559.8,24104.1,20232.4,10783.6,30812.4,33640.6,40836.1,46231.4,28130.6,19601.4,21931.6,61911.0,49441.3,16411.1,30192.5,16120.1,24156.6,35916.1,20832.3,20534.4,20345.2,14607.4,20506.9,11922.7,14531.4,20941.1,19876.7,13006.1,13663.6,19575.9,25610.1,29215.2,28859.4,28774.9,16680.4,12511.1,16925.0,9159.7,8530.3,7440.2,18766.1,12143.7,10220.6,12442.6,7553.3,11791.3,46844.7,15401.7,30878.1,19792.3,22573.4,19944.2,23790.1,24675.1,21421.0,29281.1,17122.3,18093.9,27983.9,24071.9,20838.4,34008.3,11801.0,33020.1,10516.9,22086.7,19655.6,18189.4,8455.3,18879.6,23705.6,16108.0,16541.2,17797.3,26113.4,30858.2,12221.6,16165.4,9786.6,17049.1,17797.6,15957.6,16997.2,13415.9,12362.4,12510.7,12372.9,12835.6,15067.1,71158.4,89813.0,67410.5,61406.3,53121.7,34066.8,22211.2,21782.9,11130.6,35986.4,24168.4,57889.6,68589.4,38986.4,55243.7,37810.3,66437.1,38858.5,63363.8,28586.8,53307.9,53568.3,30212.1,33411.6,41973.4,34029.6,81575.0,63748.3,38322.2,38072.6,35137.5,21299.3,20174.6,10268.1,17692.8,23975.3,19701.6,25880.0,22985.9,21767.0,41217.7,30946.6,19100.7,20362.7,14369.6,18228.7,14955.7,23055.0,19451.3,36317.2,16246.5,24161.2,26872.4,17515.3,19517.0,23944.4,10471.9,23760.1,16941.6,9939.3,15902.3,11526.1,15986.3,26274.6,30371.1,26413.1,14688.2,14492.2,20266.8,13298.6,17361.0,14108.6,14308.1,14103.5,17777.9,20857.4,16468.6,10089.2,18742.4,35759.6,23595.4,47184.1,36995.4,16307.6,29226.7,43957.5,38009.7,179048.1,49800.1,20054.9,25336.0,19003.1,14541.6,18315.6,30483.6,35040.5,19282.1,21613.1,13557.1,43893.2,25828.6,10025.2,19592.6,12931.1,15781.0,27082.1,28320.0,28151.1,32096.5,21737.9,33839.7,34577.9,42710.9,35580.9,36934.9,37404.9,44006.2,23541.9,17233.5,32818.4,17504.6,36473.6,21120.9,60519.6,52096.6,39364.9,43936.6,40736.0,37073.8,58864.4,63602.9,39903.1,45553.0,85064.6,83059.8,135042.8,85265.7,168563.4,298219.9,452396.4],"cum_vol":[337935.1,468729.5,543164.8,608294.6,674071.9,748229.5,841246.7,900873.6,952946.8,1020587.3,1085302.6,1126823.3,1182012.3,1265417.0,1306754.3,1383478.9,1459981.4,1501418.0,1535600.0,1592747.6,1641795.2,1680592.2,1728630.4,1768486.9,1809243.6,1848229.8,1882960.3,1926568.0,1965413.0,1997962.4,2056921.8,2096430.9,2122633.0,2166415.0,2234781.6,2289590.1,2342739.7,2391658.0,2441115.0,2481977.9,2531004.6,2580732.6,2642846.3,2706114.4,2776409.4,2833521.2,2952703.4,3018077.4,3087069.9,3135184.8,3226406.1,3309565.5,3354782.4,3403420.6,3462566.8,3509185.7,3563312.3,3608833.0,3660017.6,3699299.6,3746227.8,3804125.0,3870856.1,3930887.7,3971764.3,4040636.7,4096117.4,4169937.6,4219936.6,4268446.1,4306380.5,4394445.5,4439286.3,4491049.4,4524871.1,4576395.1,4617537.7,4671732.0,4726020.2,4774634.6,4809814.4,4888439.9,4950777.9,5000336.6,5030888.8,5098601.1,5161444.7,5223538.2,5271259.9,5332077.7,5405804.1,5477494.9,5519789.4,5564792.1,5608372.5,5668379.5,5721108.0,5776720.4,5848265.0,5907323.6,5977794.2,6043170.5,6095884.1,6156612.6,6233536.6,6392853.2,6476475.2,6566302.9,6619580.5,6709661.9,6777599.3,6844325.1,6899066.8,6953993.1,6987962.9,7048558.5,7106808.8,7147187.2,7174137.2,7221611.4,7324429.4,7418696.9,7487289.0,7540869.4,7771155.7,7887212.1,7925890.7,7952698.4,7970454.3,8009287.6,8028394.5,8066136.1,8095629.4,8143180.6,8172758.6,8193511.2,8220766.0,8238304.4,8288548.8,8348786.2,8397830.5,8427550.6,8452030.0,8484055.8,8501677.9,8542753.1,8570081.4,8591334.4,8625163.7,8647270.4,8691239.8,8720187.4,8763446.2,8779279.4,8797268.1,8839302.9,8857385.6,8893516.8,8957345.6,8980831.6,9016570.6,9030130.4,9054234.5,9074466.9,9085250.5,9116062.9,9149703.4,9190539.5,9236770.9,9264901.5,9284502.9,9306434.4,9368345.4,9417786.7,9434197.8,9464390.3,9480510.4,9504667.0,9540583.1,9561415.4,9581949.8,9602295.0,9616902.4,9637409.2,9649331.9,9663863.3,9684804.4,9704681.1,9717687.2,9731350.8,9750926.6,9776536.8,9805752.0,9834611.4,9863386.4,9880066.8,9892577.9,9909502.9,9918662.6,9927192.9,9934633.1,9953399.1,9965542.9,9975763.4,9988206.0,9995759.3,10007550.6,10054395.3,10069797.0,10100675.1,10120467.4,10143040.8,10162985.0,10186775.1,10211450.2,10232871.2,10262152.4,10279274.6,10297368.6,10325352.5,10349424.4,10370262.8,10404271.1,10416072.1,10449092.1,10459609.1,10481695.8,10501351.4,10519540.8,10527996.1,10546875.7,10570581.3,10586689.3,10603230.5,10621027.8,10647141.2,10677999.4,10690221.0,10706386.4,10716172.9,10733222.0,10751019.6,10766977.1,10783974.4,10797390.2,10809752.6,10822263.3,10834636.1,10847471.7,10862538.9,10933697.3,11023510.3,11090920.8,11152327.1,11205448.8,11239515.6,11261726.8,11283509.6,11294640.3,11330626.6,11354795.0,11412684.6,11481274.1,11520260.5,11575504.2,11613314.5,11679751.6,11718610.1,11781973.9,11810560.6,11863868.6,11917436.9,11947649.0,11981060.6,12023034.1,12057063.6,12138638.6,12202386.9,12240709.1,12278781.8,12313919.3,12335218.6,12355393.2,12365661.3,12383354.1,12407329.4,12427031.0,12452911.0,12475896.9,12497663.9,12538881.6,12569828.2,12588928.9,12609291.6,12623661.2,12641889.9,12656845.6,12679900.6,12699351.9,12735669.1,12751915.6,12776076.9,12802949.2,12820464.5,12839981.5,12863925.9,12874397.8,12898157.9,12915099.6,12925038.9,12940941.1,12952467.2,12968453.5,12994728.1,13025099.3,13051512.4,13066200.6,13080692.8,13100959.6,13114258.2,13131619.2,13145727.9,13160036.0,13174139.5,13191917.4,13212774.7,13229243.3,13239332.5,13258074.9,13293834.5,13317429.9,13364614.0,13401609.4,13417917.1,13447143.8,13491101.3,13529111.0,13708159.1,13757959.1,13778014.0,13803350.0,13822353.1,13836894.7,13855210.4,13885693.9,13920734.4,13940016.6,13961629.6,13975186.7,14019079.9,14044908.6,14054933.8,14074526.4,14087457.6,14103238.6,14130320.7,14158640.7,14186791.9,14218888.4,14240626.3,14274466.0,14309043.9,14351754.9,14387335.8,14424270.7,14461675.6,14505681.8,14529223.6,14546457.1,14579275.5,14596780.1,14633253.8,14654374.6,14714894.2,14766990.8,14806355.7,14850292.3,14891028.3,14928102.1,14986966.4,15050569.3,15090472.4,15136025.4,15221090.0,15304149.8,15439192.6,15524458.3,15693021.6,15991241.6,16443637.9],"abs_move_pct":[0.2685,0.4594,0.4426,0.527,0.554,0.5689,0.5337,0.5314,0.5375,0.6152,0.6013,0.6175,0.6109,0.5623,0.5809,0.5597,0.5784,0.6044,0.6231,0.6119,0.6326,0.6354,0.6198,0.5905,0.5591,0.5535,0.5427,0.5749,0.588,0.5578,0.595,0.6494,0.6731,0.6877,0.6991,0.7461,0.794,0.8244,0.8213,0.7706,0.8306,0.863,0.874,0.8748,0.8466,0.8509,0.8814,0.9044,0.8908,0.907,0.9152,0.9164,0.8952,0.9194,0.8981,0.9302,0.901,0.9356,0.925,0.9551,0.9207,0.9502,1.0187,1.0155,0.9887,1.0045,1.0019,0.9763,0.9624,0.9332,0.9328,1.0191,0.9827,1.0019,0.9321,0.975,0.9577,1.0283,1.0297,0.9998,0.9442,0.9622,0.9469,0.9431,0.9432,0.9267,0.9737,0.989,1.0199,1.0521,1.0737,1.1369,1.118,1.1082,1.103,1.0932,1.1168,1.0667,1.0423,1.0658,1.07,1.0415,1.0428,1.0926,1.0793,1.2108,1.2296,1.1587,1.1229,1.1359,1.128,1.1439,1.143,1.1821,1.2007,1.2014,1.1815,1.1866,1.206,1.157,1.1488,1.1717,1.1903,1.1683,1.1104,1.0887,1.1171,1.0925,1.0894,1.1465,1.1406,1.1281,1.1109,1.0902,1.0589,1.0674,1.066,1.0851,1.0297,1.0357,1.0316,1.0382,1.0429,1.0518,1.0237,0.9922,1.0116,1.0036,1.0417,1.0594,1.051,1.075,1.1004,1.1198,1.101,1.1355,1.1338,1.1514,1.168,1.1635,1.1423,1.1573,1.1397,1.1371,1.1283,1.1137,1.1084,1.0816,1.1238,1.1363,1.1367,1.1433,1.1558,1.1619,1.1809,1.1283,1.1556,1.1685,1.1758,1.18,1.1865,1.1915,1.2038,1.1968,1.1718,1.2005,1.1999,1.1953,1.191,1.217,1.2052,1.2194,1.2338,1.2643,1.2726,1.2822,1.3007,1.2937,1.2835,1.2703,1.2821,1.3011,1.3154,1.3287,1.3171,1.31,1.3144,1.3101,1.2749,1.2539,1.2378,1.2191,1.2007,1.2131,1.1735,1.165,1.1562,1.1238,1.1123,1.1586,1.1892,1.1688,1.188,1.1945,1.1838,1.187,1.1833,1.1895,1.174,1.1648,1.1735,1.164,1.1592,1.1453,1.1497,1.1636,1.2055,1.2049,1.2059,1.2122,1.2344,1.2164,1.2046,1.2116,1.2117,1.2167,1.2139,1.2243,1.2416,1.2147,1.2579,1.329,1.3613,1.3132,1.3415,1.3409,1.3097,1.34,1.3365,1.3732,1.4082,1.4161,1.4949,1.4792,1.5027,1.527,1.5078,1.5264,1.5116,1.5225,1.5606,1.5502,1.55,1.5666,1.5704,1.545,1.5658,1.6079,1.6055,1.6142,1.6009,1.6177,1.6233,1.614,1.6124,1.6056,1.5849,1.5731,1.5765,1.585,1.6023,1.6254,1.625,1.5927,1.6003,1.5928,1.5725,1.6116,1.5991,1.5964,1.5916,1.573,1.564,1.578,1.5464,1.5851,1.579,1.6048,1.6207,1.6025,1.5981,1.5754,1.5736,1.5684,1.5705,1.5702,1.5695,1.5871,1.5494,1.557,1.5579,1.5567,1.5535,1.5561,1.5657,1.5435,1.5337,1.5579,1.5725,1.5871,1.619,1.5544,1.5459,1.5688,1.6032,1.5951,1.5652,1.5472,1.5365,1.5218,1.5515,1.5296,1.5217,1.5123,1.5274,1.4964,1.5151,1.5291,1.5415,1.5154,1.4816,1.4997,1.4966,1.5051,1.5234,1.5449,1.5515,1.5566,1.5858,1.5665,1.563,1.5733,1.5779,1.569,1.5803,1.5635,1.5804,1.6019,1.5938,1.5816,1.5928,1.5919,1.5967,1.6161,1.6161,1.6397,1.6392,1.6066,1.5872,1.5536,1.5476,1.5721,1.5668,1.5615,1.5664,1.5708,1.6039,1.642,1.6636,1.669],"open5_vol":674071.9,"days":14,"atr14":0.3028571428571426,"adv14":18031949,"avg_range_pct14":3.258,"prev_close":7.56,"prev_high":7.645,"prev_low":6.97,"high_20d":8.2,"ref_5d_high":7.645,"ref_5d_low":6.97,"ref_5d_avg_high":7.56,"ref_5d_avg_low":7.279,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":7.07,"hi":7.08,"mid":7.075,"touches":2,"last_touch_days_ago":12},{"lo":7.24,"hi":7.315,"mid":7.2717,"touches":3,"last_touch_days_ago":1},{"lo":7.32,"hi":7.36,"mid":7.3375,"touches":4,"last_touch_days_ago":2},{"lo":7.43,"hi":7.47,"mid":7.448,"touches":5,"last_touch_days_ago":2},{"lo":7.515,"hi":7.565,"mid":7.5413,"touches":4,"last_touch_days_ago":1},{"lo":7.615,"hi":7.65,"mid":7.634,"touches":5,"last_touch_days_ago":0},{"lo":7.725,"hi":7.77,"mid":7.7517,"touches":3,"last_touch_days_ago":5}],"high":7.91,"low":6.97,"atr":0.3029,"sessions":14,"tol":0.0757}}