{"symbol":"SPY","for_date":"2026-05-22","built":"2026-09-29T23:56:39-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[517860.9,226825.6,171611.4,151788.4,142007.0,177244.3,147555.1,111341.9,117156.1,99883.9,142736.9,118196.1,140424.2,110369.1,99765.4,170614.2,143827.9,142382.6,137983.6,135687.9,144052.6,136694.1,147130.4,114280.3,119146.6,121832.6,114528.6,94082.4,95462.1,109861.1,155245.1,120575.9,122338.8,74418.9,80160.1,90989.6,99996.7,99116.6,132520.9,78976.6,88121.9,92955.1,94344.1,115573.6,122992.2,129511.1,148593.5,130466.1,117368.1,95925.6,123566.3,114751.9,112544.2,104557.9,93200.3,103074.6,84762.1,146738.0,79472.6,169782.1,130551.1,139087.7,123114.8,118656.7,108971.8,102120.2,102056.9,82536.4,86390.1,83628.1,84545.9,93126.7,74729.1,87124.4,71395.1,91594.9,90740.1,92446.4,75049.1,86334.2,66929.8,71294.9,73693.1,81111.0,62132.0,96127.8,86139.8,86130.0,69974.0,91966.5,107810.6,107670.1,81203.0,86075.1,82536.7,93458.5,84209.6,138353.4,68132.2,69265.7,74645.6,68160.8,71126.6,104684.7,108393.9,133582.5,127447.9,112713.6,120925.8,104717.2,106651.3,105799.8,95768.9,95844.7,93669.0,245064.8,106647.1,75095.4,91751.9,87621.5,108503.3,82392.6,85449.2,137609.4,87107.6,80828.1,77646.1,66281.4,80060.6,56216.3,67565.1,60036.5,59890.6,75180.2,99742.4,76688.4,81828.6,66004.8,48962.9,56343.8,68226.5,69369.1,81025.6,63407.8,67466.1,72623.8,60859.7,79904.6,69167.6,72691.6,88474.9,61729.3,58591.4,68424.6,52954.1,52631.4,60404.9,64073.2,77021.9,66668.2,66461.2,52416.8,60615.3,75978.3,44514.9,68823.9,79194.6,85564.3,67178.6,88510.6,79425.0,65598.9,66600.1,79602.6,77865.8,407877.1,73215.5,64701.0,74249.4,83797.8,72517.1,92740.9,71519.3,66017.0,93456.7,66892.2,53088.8,53442.8,65000.6,50472.1,46354.6,66487.3,74161.3,65375.5,71070.9,71767.6,63726.4,58742.0,68103.9,52259.7,51114.4,54883.2,77149.5,65379.5,89632.1,62966.1,59539.7,65696.6,57851.6,58670.8,73567.6,68171.1,134511.0,62110.9,62431.9,54762.0,77142.5,49502.1,56121.6,61430.5,83173.6,89296.6,79017.4,70253.0,56292.2,81262.3,83044.8,113449.3,71788.6,57161.1,92404.8,76117.4,78609.5,76098.1,68392.2,96828.9,86895.8,76734.4,71189.3,78064.7,109650.6,66356.7,55237.4,63853.8,74992.3,61529.6,65638.6,54483.1,77397.1,57868.4,78508.1,76480.7,74456.9,55025.5,49010.9,64707.9,50187.3,72770.3,58425.4,61363.1,53483.6,66824.1,71158.6,59757.4,65687.9,73968.9,78235.9,71745.8,63946.1,78104.5,161917.1,95437.9,85155.8,88824.5,79046.8,93585.1,82705.2,101584.3,56488.3,71520.1,97714.1,73036.8,64440.5,70026.2,85887.4,95324.6,88758.7,56883.6,78317.0,57756.6,76526.9,67434.1,81587.6,81704.4,58027.1,76166.2,75477.4,89937.7,67774.9,76682.5,92677.5,54342.1,83039.7,74566.4,67964.9,66852.4,66889.6,64957.9,76231.0,77966.1,68869.4,57514.1,52789.5,73621.4,96838.6,91845.1,64736.6,67832.4,83605.8,72735.4,67778.6,56361.9,85375.8,99154.4,87895.0,99675.0,102323.0,84706.2,76956.9,83909.5,90360.7,145349.9,145869.7,150984.1,163299.1,86253.1,124379.4,134987.1,99184.4,93325.9,79273.0,90778.4,81291.9,85777.9,73492.4,83443.8,84333.5,92283.3,113501.4,82905.8,85811.4,109746.6,94890.8,98641.9,91871.5,121817.4,93423.4,96769.1,171151.6,114354.3,123606.7,100902.7,145529.3,108542.6,114520.1,122741.2,154839.6,118551.9,83375.9,117261.1,152445.2,137867.3,144576.1,115278.1,130584.1,168986.1,173802.1,156741.8,169282.0,188398.7,455272.4,365764.8,274083.9,266330.9,303712.3,453278.7,422247.1,459503.4,666677.6,1662199.4],"cum_vol":[517860.9,744686.6,916297.9,1068086.4,1210093.4,1387337.6,1534892.7,1646234.6,1763390.7,1863274.6,2006011.6,2124207.7,2264631.9,2375001.0,2474766.4,2645380.6,2789208.4,2931591.1,3069574.7,3205262.6,3349315.2,3486009.4,3633139.7,3747420.0,3866566.6,3988399.1,4102927.8,4197010.2,4292472.4,4402333.4,4557578.5,4678154.4,4800493.2,4874912.1,4955072.2,5046061.9,5146058.6,5245175.1,5377696.1,5456672.6,5544794.5,5637749.6,5732093.7,5847667.3,5970659.5,6100170.6,6248764.1,6379230.3,6496598.4,6592524.1,6716090.4,6830842.2,6943386.4,7047944.3,7141144.6,7244219.2,7328981.3,7475719.3,7555191.9,7724974.0,7855525.1,7994612.8,8117727.6,8236384.3,8345356.1,8447476.3,8549533.2,8632069.6,8718459.6,8802087.7,8886633.6,8979760.3,9054489.4,9141613.7,9213008.8,9304603.6,9395343.7,9487790.1,9562839.2,9649173.4,9716103.2,9787398.1,9861091.2,9942202.2,10004334.2,10100462.0,10186601.8,10272731.8,10342705.8,10434672.3,10542482.9,10650153.0,10731356.0,10817431.1,10899967.8,10993426.3,11077635.9,11215989.4,11284121.6,11353387.3,11428032.9,11496193.7,11567320.3,11672005.0,11780398.9,11913981.4,12041429.4,12154142.9,12275068.7,12379785.9,12486437.2,12592237.0,12688005.9,12783850.6,12877519.6,13122584.4,13229231.5,13304326.9,13396078.7,13483700.2,13592203.5,13674596.1,13760045.3,13897654.6,13984762.3,14065590.4,14143236.4,14209517.9,14289578.5,14345794.8,14413359.9,14473396.4,14533286.9,14608467.1,14708209.5,14784897.9,14866726.5,14932731.3,14981694.1,15038037.9,15106264.4,15175633.5,15256659.1,15320066.9,15387533.1,15460156.9,15521016.6,15600921.1,15670088.8,15742780.4,15831255.3,15892984.6,15951576.0,16020000.6,16072954.7,16125586.1,16185991.0,16250064.2,16327086.1,16393754.3,16460215.5,16512632.3,16573247.6,16649225.9,16693740.8,16762564.7,16841759.3,16927323.6,16994502.1,17083012.7,17162437.7,17228036.6,17294636.8,17374239.4,17452105.2,17859982.3,17933197.8,17997898.8,18072148.2,18155946.0,18228463.1,18321203.9,18392723.2,18458740.2,18552196.9,18619089.1,18672177.9,18725620.7,18790621.4,18841093.5,18887448.1,18953935.4,19028096.7,19093472.2,19164543.1,19236310.6,19300037.1,19358779.1,19426882.9,19479142.6,19530257.1,19585140.3,19662289.8,19727669.3,19817301.4,19880267.4,19939807.1,20005503.7,20063355.3,20122026.1,20195593.7,20263764.8,20398275.8,20460386.6,20522818.6,20577580.6,20654723.1,20704225.1,20760346.8,20821777.3,20904950.9,20994247.6,21073265.0,21143518.0,21199810.2,21281072.5,21364117.3,21477566.6,21549355.2,21606516.3,21698921.1,21775038.5,21853648.0,21929746.1,21998138.4,22094967.3,22181863.1,22258597.4,22329786.7,22407851.4,22517502.0,22583858.7,22639096.1,22702949.9,22777942.1,22839471.8,22905110.4,22959593.4,23036990.5,23094858.9,23173367.1,23249847.8,23324304.7,23379330.2,23428341.1,23493049.1,23543236.4,23616006.6,23674432.1,23735795.2,23789278.9,23856103.0,23927261.6,23987019.0,24052706.9,24126675.9,24204911.8,24276657.6,24340603.6,24418708.1,24580625.3,24676063.2,24761219.0,24850043.5,24929090.3,25022675.4,25105380.6,25206964.9,25263453.2,25334973.3,25432687.4,25505724.2,25570164.7,25640190.9,25726078.4,25821403.0,25910161.7,25967045.4,26045362.4,26103119.0,26179645.9,26247080.1,26328667.6,26410372.1,26468399.2,26544565.4,26620042.9,26709980.6,26777755.5,26854438.0,26947115.5,27001457.6,27084497.4,27159063.7,27227028.6,27293881.0,27360770.6,27425728.4,27501959.4,27579925.6,27648794.9,27706309.1,27759098.6,27832719.9,27929558.6,28021403.7,28086140.3,28153972.6,28237578.4,28310313.9,28378092.5,28434454.4,28519830.2,28618984.6,28706879.6,28806554.6,28908877.6,28993583.8,29070540.6,29154450.1,29244810.9,29390160.8,29536030.5,29687014.6,29850313.6,29936566.7,30060946.1,30195933.3,30295117.6,30388443.6,30467716.6,30558494.9,30639786.9,30725564.8,30799057.2,30882501.0,30966834.5,31059117.8,31172619.2,31255525.0,31341336.4,31451083.0,31545973.8,31644615.6,31736487.1,31858304.5,31951727.9,32048496.9,32219648.6,32334002.9,32457609.6,32558512.3,32704041.6,32812584.2,32927104.3,33049845.5,33204685.1,33323237.0,33406612.9,33523873.9,33676319.1,33814186.4,33958762.6,34074040.7,34204624.8,34373610.9,34547413.0,34704154.8,34873436.8,35061835.5,35517107.9,35882872.7,36156956.6,36423287.5,36726999.8,37180278.5,37602525.6,38062029.0,38728706.6,40390906.1],"abs_move_pct":[0.0404,0.0746,0.0893,0.0977,0.0952,0.118,0.1281,0.1287,0.1353,0.1303,0.109,0.1211,0.1311,0.1284,0.1506,0.1665,0.1886,0.1861,0.1744,0.159,0.1477,0.1579,0.1511,0.1465,0.1468,0.1464,0.1512,0.1606,0.1717,0.1706,0.1593,0.1608,0.1647,0.1741,0.1631,0.1751,0.153,0.1638,0.166,0.1782,0.1712,0.1814,0.1764,0.168,0.1521,0.1556,0.1756,0.165,0.1639,0.1764,0.1898,0.2031,0.1965,0.1901,0.1803,0.1865,0.1934,0.1815,0.1873,0.1849,0.1953,0.1952,0.2129,0.2133,0.2202,0.2253,0.2161,0.2075,0.2163,0.2133,0.2311,0.2203,0.2104,0.2156,0.2272,0.2417,0.2487,0.2507,0.2579,0.256,0.2612,0.2669,0.2609,0.2714,0.2729,0.2797,0.2678,0.2623,0.2688,0.2647,0.2632,0.2829,0.2882,0.2864,0.2829,0.2924,0.2838,0.2905,0.282,0.2747,0.2737,0.2729,0.2631,0.2547,0.2589,0.2885,0.2979,0.2842,0.2921,0.3116,0.3217,0.3279,0.3241,0.3374,0.3369,0.3344,0.3235,0.3184,0.334,0.3326,0.3273,0.3273,0.3227,0.3208,0.3286,0.3269,0.3294,0.3106,0.3028,0.3167,0.3108,0.3122,0.3176,0.3248,0.3238,0.3338,0.337,0.3402,0.3366,0.3444,0.3433,0.3536,0.3519,0.3497,0.3479,0.3503,0.3573,0.3532,0.3611,0.3622,0.3714,0.3767,0.3686,0.3699,0.3803,0.3905,0.3976,0.406,0.4003,0.4002,0.4077,0.4025,0.4057,0.4005,0.3933,0.3999,0.3976,0.3921,0.3848,0.3761,0.3625,0.3689,0.3647,0.3624,0.3619,0.3585,0.3588,0.3609,0.3667,0.3647,0.3719,0.3618,0.3545,0.3465,0.3445,0.342,0.3453,0.3451,0.3567,0.3561,0.3586,0.362,0.3616,0.365,0.3646,0.3687,0.3711,0.3697,0.3679,0.3649,0.3629,0.3657,0.3659,0.3673,0.3637,0.3581,0.3591,0.3577,0.3682,0.3681,0.3773,0.38,0.3751,0.3755,0.3713,0.3722,0.3554,0.3507,0.3497,0.3525,0.3665,0.3672,0.3709,0.3686,0.3656,0.3812,0.3758,0.3737,0.3676,0.3663,0.3795,0.385,0.3813,0.3729,0.3749,0.3903,0.4007,0.4024,0.395,0.3977,0.4118,0.4127,0.4053,0.4056,0.4002,0.4211,0.4244,0.4252,0.4253,0.4206,0.4199,0.4196,0.4272,0.4207,0.4299,0.4311,0.4336,0.4255,0.4327,0.4314,0.4261,0.4286,0.429,0.4334,0.4283,0.4296,0.4269,0.4185,0.4169,0.4079,0.4195,0.4173,0.4261,0.4278,0.4206,0.4215,0.4304,0.4356,0.4361,0.4409,0.4378,0.4393,0.448,0.4501,0.4524,0.4536,0.4534,0.454,0.4533,0.456,0.4603,0.4583,0.4616,0.4658,0.4598,0.4595,0.4567,0.4515,0.4472,0.4412,0.4424,0.4499,0.4422,0.4493,0.4465,0.4531,0.4424,0.4497,0.4476,0.439,0.4413,0.4474,0.4423,0.4455,0.4427,0.4459,0.4415,0.4413,0.438,0.4383,0.4406,0.4343,0.4199,0.415,0.4035,0.3928,0.3958,0.3976,0.4041,0.3939,0.4027,0.382,0.3868,0.392,0.3949,0.3847,0.4021,0.4024,0.4122,0.4136,0.4253,0.4174,0.4159,0.4138,0.4244,0.4237,0.4212,0.4377,0.4328,0.435,0.4254,0.4276,0.4313,0.4351,0.4384,0.4427,0.4347,0.4336,0.4311,0.4275,0.4278,0.4235,0.429,0.4268,0.4252,0.4167,0.4215,0.4228,0.4245,0.4261,0.4238,0.4189,0.4212,0.4228,0.424,0.4243,0.4285,0.4287,0.4237,0.4134,0.4203,0.4155,0.4256,0.4375,0.4358,0.4357,0.4374,0.4329,0.4269,0.4155],"open5_vol":1210093.4,"days":14,"atr14":7.618928571428553,"adv14":48684645,"avg_range_pct14":0.864,"prev_close":742.72,"prev_high":744.87,"prev_low":737.03,"high_20d":749.53,"ref_5d_high":744.87,"ref_5d_low":731.53,"ref_5d_avg_high":741.853,"ref_5d_avg_low":734.76,"ref_5d_avg_range":7.093,"sr14":{"levels":[{"lo":721.4898,"hi":722.12,"mid":721.8049,"touches":2,"last_touch_days_ago":12},{"lo":729.75,"hi":731.53,"mid":730.64,"touches":2,"last_touch_days_ago":2},{"lo":731.83,"hi":733.39,"mid":732.61,"touches":2,"last_touch_days_ago":3},{"lo":733.89,"hi":735.47,"mid":734.63,"touches":4,"last_touch_days_ago":1},{"lo":736.13,"hi":737.96,"mid":737.044,"touches":5,"last_touch_days_ago":0},{"lo":738.08,"hi":738.84,"mid":738.46,"touches":2,"last_touch_days_ago":7},{"lo":740.79,"hi":741.87,"mid":741.3583,"touches":3,"last_touch_days_ago":1},{"lo":743.46,"hi":744.87,"mid":743.95,"touches":4,"last_touch_days_ago":0}],"high":749.53,"low":714.99,"atr":7.6189,"sessions":14,"tol":1.9047}}