{"symbol":"SG","for_date":"2026-05-22","built":"2026-09-29T23:56:39-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[68597.9,10953.1,14894.1,12022.4,12475.1,19416.9,16946.0,13803.9,13615.6,13947.4,11965.4,16598.1,15761.9,13094.8,12403.1,22604.6,13950.9,17381.6,12869.6,15833.1,10654.9,14521.6,11647.7,14279.6,12600.7,17543.8,11179.6,9623.1,16133.6,21441.4,22943.9,14728.0,13614.9,13713.9,18630.2,13990.2,22704.0,12892.9,15901.4,12122.3,14851.9,12431.2,12417.4,14878.6,17540.4,12263.2,16405.9,17170.9,14675.1,13030.4,21294.6,14640.9,14881.4,11519.1,9221.1,10286.1,16744.4,11002.2,18006.9,14329.4,15441.6,16013.4,13796.5,14937.6,12332.1,18798.4,17266.9,16585.9,8342.2,15958.9,12948.4,12875.2,14988.8,6789.2,8408.1,8770.1,6821.3,11605.4,10494.9,10767.6,10198.6,13435.2,9356.6,14637.7,11197.1,14716.1,9108.9,14668.0,21580.0,20239.3,13719.9,11551.8,14516.0,12437.6,8283.4,10657.6,12399.4,6093.3,5773.1,14523.6,24136.5,25466.2,15072.4,12752.8,7769.7,5552.0,6517.1,6307.7,9124.3,8745.9,8672.1,11508.4,7372.9,5797.9,8812.5,6314.1,6192.6,8798.6,11373.9,11613.9,9369.4,8070.4,9082.1,9065.1,8991.1,8997.1,8349.9,8706.2,9939.4,12816.3,5879.4,6245.7,7541.9,8488.5,5290.1,7042.6,7242.0,9806.9,5785.7,8870.9,10859.7,4914.8,16725.5,9060.2,8737.9,8945.2,5165.8,5957.9,8749.6,12711.9,8974.9,8144.9,10938.1,13510.4,15073.9,11776.8,7120.0,9768.1,7915.9,24398.6,11407.7,5702.1,11822.0,7817.8,11294.8,10222.8,10164.4,7149.8,5126.7,7841.5,11306.7,6756.7,7328.1,6771.0,5327.8,9239.1,4665.5,6485.8,9178.9,8857.4,12734.9,7596.8,5471.1,12005.3,5869.5,20773.4,4889.1,7544.8,6608.9,10252.3,6512.4,9152.9,4941.3,10704.2,8341.7,8326.6,16133.3,9307.3,6135.3,7906.4,8456.1,6235.5,6237.4,8640.6,7794.1,7177.5,7521.9,7930.4,5083.3,6825.3,9576.3,8947.5,7740.4,6067.4,6719.8,5738.4,4611.3,5105.6,5840.1,5321.9,15440.8,9680.4,5975.7,5436.8,8380.2,13087.3,14263.7,7815.4,9391.4,13989.6,11021.4,13506.5,6578.2,5424.4,8495.4,8258.8,7399.4,7308.9,8818.1,10580.4,12253.6,12749.5,11330.1,7263.1,12653.9,9706.6,10005.3,4963.7,19911.9,15134.6,11010.5,19181.6,13252.1,14871.3,16124.8,9139.4,9819.6,7992.6,7850.0,6866.6,4193.0,11788.9,12181.8,26374.2,9926.8,8201.9,5258.6,8574.4,9118.5,7587.5,10417.6,6059.9,12720.4,10516.1,19442.0,11796.0,12538.8,16444.2,14568.3,11629.6,12845.8,11153.1,24289.4,9786.9,16799.5,12742.6,9595.6,10713.8,18815.6,10912.2,8323.8,10364.6,14865.4,12498.0,8102.9,7738.9,15121.4,13977.9,10888.0,11555.1,8906.4,9495.0,8859.6,9550.6,14131.8,14382.4,17883.2,16085.1,10836.3,6062.6,8927.1,5308.6,6893.8,8328.1,15615.1,9734.9,9541.4,11984.5,8179.6,6333.5,14675.1,8143.7,14226.1,11171.7,10263.3,17905.1,9326.9,8137.0,9214.9,14800.4,15597.0,13124.7,17505.0,14915.7,16615.7,14956.9,14716.6,21234.5,6673.1,17885.8,12363.9,12810.7,15959.8,10040.4,11569.5,16645.0,10619.1,11521.1,13074.1,11017.3,11857.6,6250.0,11593.3,7899.9,17381.3,13368.3,25973.8,20932.7,22287.9,17596.6,23943.6,29692.1,20015.7,27354.3,21878.9,17288.9,18983.5,16134.9,16181.8,20242.9,27434.0,29938.4,32782.0,22600.8,33190.1,34311.4,23352.0,34817.7,27956.6,35497.2,55658.6,42336.7,40512.4,32203.6,42492.7,68565.1,106242.0,93182.5,161985.2,226372.0],"cum_vol":[68597.9,79551.0,94445.1,106467.5,118942.6,138359.4,155305.4,169109.4,182724.9,196672.3,208637.6,225235.8,240997.7,254092.5,266495.6,289100.3,303051.1,320432.7,333302.3,349135.4,359790.4,374311.9,385959.6,400239.2,412839.9,430383.7,441563.3,451186.4,467320.1,488761.5,511705.4,526433.4,540048.4,553762.3,572392.5,586382.7,609086.7,621979.6,637880.9,650003.2,664855.1,677286.4,689703.7,704582.3,722122.7,734385.9,750791.9,767962.8,782637.9,795668.3,816962.9,831603.7,846485.1,858004.2,867225.3,877511.4,894255.8,905258.0,923264.9,937594.3,953035.9,969049.4,982845.9,997783.5,1010115.6,1028914.1,1046181.0,1062766.9,1071109.1,1087067.9,1100016.4,1112891.6,1127880.4,1134669.6,1143077.6,1151847.8,1158669.1,1170274.4,1180769.3,1191536.9,1201735.4,1215170.6,1224527.3,1239165.0,1250362.1,1265078.2,1274187.1,1288855.1,1310435.1,1330674.4,1344394.3,1355946.1,1370462.1,1382899.6,1391183.1,1401840.6,1414240.0,1420333.3,1426106.4,1440630.0,1464766.5,1490232.7,1505305.1,1518057.9,1525827.6,1531379.6,1537896.8,1544204.5,1553328.8,1562074.6,1570746.8,1582255.1,1589628.1,1595425.9,1604238.4,1610552.6,1616745.1,1625543.7,1636917.6,1648531.5,1657900.9,1665971.2,1675053.3,1684118.4,1693109.4,1702106.6,1710456.5,1719162.7,1729102.1,1741918.4,1747797.7,1754043.4,1761585.3,1770073.8,1775363.9,1782406.5,1789648.5,1799455.4,1805241.1,1814112.1,1824971.8,1829886.6,1846612.1,1855672.3,1864410.1,1873355.4,1878521.1,1884479.1,1893228.6,1905940.6,1914915.4,1923060.4,1933998.4,1947508.8,1962582.7,1974359.5,1981479.5,1991247.6,1999163.5,2023562.1,2034969.8,2040671.9,2052493.9,2060311.7,2071606.5,2081829.3,2091993.6,2099143.4,2104270.1,2112111.6,2123418.4,2130175.1,2137503.1,2144274.1,2149601.9,2158841.0,2163506.5,2169992.3,2179171.1,2188028.6,2200763.4,2208360.2,2213831.4,2225836.6,2231706.1,2252479.5,2257368.6,2264913.4,2271522.4,2281774.6,2288287.1,2297439.9,2302381.2,2313085.4,2321427.1,2329753.8,2345887.1,2355194.4,2361329.6,2369236.1,2377692.2,2383927.7,2390165.1,2398805.6,2406599.8,2413777.3,2421299.2,2429229.6,2434312.9,2441138.1,2450714.4,2459661.9,2467402.4,2473469.7,2480189.5,2485927.9,2490539.1,2495644.8,2501484.9,2506806.9,2522247.6,2531928.0,2537903.7,2543340.5,2551720.7,2564808.0,2579071.7,2586887.1,2596278.6,2610268.2,2621289.6,2634796.1,2641374.3,2646798.7,2655294.1,2663552.9,2670952.3,2678261.2,2687079.4,2697659.8,2709913.4,2722662.9,2733993.0,2741256.1,2753910.1,2763616.6,2773621.9,2778585.6,2798497.6,2813632.2,2824642.7,2843824.3,2857076.4,2871947.7,2888072.5,2897211.9,2907031.6,2915024.2,2922874.2,2929740.9,2933933.9,2945722.8,2957904.6,2984278.8,2994205.6,3002407.5,3007666.1,3016240.6,3025359.1,3032946.6,3043364.1,3049424.1,3062144.5,3072660.6,3092102.6,3103898.6,3116437.4,3132881.6,3147449.9,3159079.6,3171925.4,3183078.4,3207367.8,3217154.7,3233954.2,3246696.9,3256292.4,3267006.2,3285821.8,3296734.0,3305057.8,3315422.4,3330287.9,3342785.9,3350888.7,3358627.6,3373749.0,3387726.9,3398614.9,3410170.0,3419076.4,3428571.4,3437431.1,3446981.7,3461113.5,3475495.9,3493379.1,3509464.3,3520300.6,3526363.1,3535290.3,3540598.9,3547492.7,3555820.9,3571435.9,3581170.9,3590712.3,3602696.8,3610876.4,3617209.9,3631884.9,3640028.6,3654254.8,3665426.5,3675689.8,3693594.9,3702921.8,3711058.8,3720273.6,3735074.0,3750671.0,3763795.7,3781300.7,3796216.4,3812832.1,3827789.0,3842505.6,3863740.1,3870413.1,3888298.9,3900662.9,3913473.6,3929433.4,3939473.8,3951043.3,3967688.3,3978307.4,3989828.5,4002902.6,4013919.9,4025777.6,4032027.6,4043620.9,4051520.7,4068902.0,4082270.3,4108244.1,4129176.8,4151464.6,4169061.2,4193004.9,4222697.0,4242712.7,4270067.0,4291945.9,4309234.9,4328218.4,4344353.2,4360535.0,4380777.9,4408211.9,4438150.3,4470932.3,4493533.1,4526723.2,4561034.6,4584386.6,4619204.3,4647160.9,4682658.1,4738316.8,4780653.5,4821165.9,4853369.5,4895862.2,4964427.4,5070669.4,5163851.9,5325837.1,5552209.1],"abs_move_pct":[1.1096,1.4357,1.2938,1.3427,1.409,1.5025,1.3187,1.539,1.4176,1.6696,1.7295,1.8102,1.8689,2.1009,1.9667,1.9096,2.0494,2.2926,2.257,2.2938,2.2123,2.4245,2.5761,2.5745,2.5863,2.5659,2.6241,2.6033,2.7247,2.6466,2.5051,2.4509,2.4522,2.405,2.423,2.4084,2.5346,2.3217,2.3163,2.3861,2.3506,2.2762,2.3969,2.3723,2.3529,2.3328,2.3665,2.4288,2.3231,2.3458,2.583,2.4969,2.4216,2.5684,2.479,2.5076,2.4291,2.6024,2.6612,2.6279,2.5618,2.4681,2.4503,2.3783,2.3939,2.1612,2.2788,2.2812,2.2199,2.1092,2.2226,2.2395,2.3582,2.4083,2.4058,2.5472,2.5616,2.7909,2.8611,2.912,2.9996,3.0488,3.0921,3.2476,3.1933,3.1891,3.2599,3.3591,3.3189,3.3001,3.3126,3.3305,3.3528,3.4938,3.4368,3.4547,3.3579,3.3454,3.3079,3.3286,3.3577,3.3284,3.2488,3.277,3.2276,3.2049,3.2278,3.1763,3.2279,3.2947,3.2109,3.2334,3.3087,3.2989,3.2615,3.3196,3.3659,3.3482,3.2589,3.2694,3.3109,3.2859,3.2637,3.2326,3.2451,3.2089,3.248,3.2054,3.209,3.2337,3.2535,3.2605,3.1727,3.1338,3.1204,3.2684,3.3603,3.1839,3.2371,3.3096,3.3318,3.3031,3.3095,3.3139,3.3386,3.356,3.3191,3.3029,3.3371,3.3657,3.305,3.2503,3.3402,3.2694,3.2909,3.2666,3.3656,3.3233,3.3562,3.4135,3.4069,3.2548,3.2907,3.274,3.2754,3.3026,3.3294,3.2768,3.2721,3.3128,3.2507,3.2173,3.2318,3.2955,3.3688,3.348,3.3652,3.4302,3.3987,3.3589,3.3387,3.3085,3.3408,3.3845,3.4267,3.5457,3.4489,3.3697,3.444,3.4647,3.4844,3.4696,3.4153,3.4387,3.3817,3.4028,3.4739,3.3978,3.3214,3.2831,3.2947,3.2865,3.2583,3.2536,3.302,3.2482,3.289,3.277,3.2548,3.2554,3.2479,3.1783,3.1533,3.1962,3.225,3.2497,3.2818,3.2444,3.2321,3.2755,3.2408,3.3195,3.3326,3.3293,3.3868,3.451,3.2472,3.2004,3.2462,3.2383,3.2017,3.2772,3.3061,3.4027,3.3827,3.377,3.2994,3.3786,3.2589,3.269,3.3372,3.4223,3.4673,3.4399,3.3717,3.2965,3.4421,3.413,3.6163,3.6235,3.6337,3.6427,3.7856,3.8098,3.828,3.8426,3.7909,3.7572,3.7309,3.7243,3.7444,3.6903,3.7173,3.6378,3.6051,3.631,3.6894,3.6877,3.7253,3.8183,3.7576,3.7968,3.8211,3.7846,3.8923,3.8429,3.7668,3.8163,3.8381,3.7473,3.7961,3.8488,3.8298,3.7777,3.8089,3.8339,3.7711,3.8114,3.9184,3.9032,3.8719,3.889,3.8398,3.822,3.7318,3.7194,3.7696,3.7377,3.769,3.7208,3.688,3.6942,3.716,3.7174,3.8272,3.8686,3.8995,3.968,4.0058,4.0522,4.1275,4.1182,4.0939,4.0969,4.0606,4.0257,4.0604,4.0349,4.0568,4.0665,4.1238,4.1049,4.0549,4.0913,4.1212,4.1671,4.1336,4.0727,4.0328,4.0142,4.0552,4.0837,4.1451,4.0682,4.2326,4.2161,4.1965,4.1928,4.124,4.2143,4.2204,4.1512,4.0505,3.9801,4.0505,3.9633,4.0564,4.031,4.0141,3.941,3.9596,3.9208,3.8929,3.8744,3.8111,3.8444,3.838,3.8548,3.8047,3.8736,3.8795,3.7966,3.7686,3.7366,3.6877,3.791,3.8951,3.876,3.8145,3.7373,3.7738,3.8511,3.7893,3.8274,3.7879,3.7127,3.7688,3.7458,3.6424,3.6275,3.5903,3.4982,3.5001,3.5208,3.5079,3.682,3.3761,3.4173,3.4705,3.477],"open5_vol":118942.6,"days":14,"atr14":0.6224999999999999,"adv14":6288106,"avg_range_pct14":8.851,"prev_close":8.98,"prev_high":9.145,"prev_low":8.54,"high_20d":9.145,"ref_5d_high":9.145,"ref_5d_low":6.79,"ref_5d_avg_high":8.814,"ref_5d_avg_low":8.008,"ref_5d_avg_range":0.806,"sr14":{"levels":[{"lo":6.36,"hi":6.515,"mid":6.4583,"touches":3,"last_touch_days_ago":6},{"lo":6.55,"hi":6.61,"mid":6.5838,"touches":4,"last_touch_days_ago":5},{"lo":6.71,"hi":6.84,"mid":6.7875,"touches":4,"last_touch_days_ago":4},{"lo":6.94,"hi":7.08,"mid":7.0275,"touches":4,"last_touch_days_ago":5},{"lo":7.15,"hi":7.175,"mid":7.1625,"touches":2,"last_touch_days_ago":10},{"lo":7.95,"hi":8.105,"mid":8.0275,"touches":2,"last_touch_days_ago":3},{"lo":8.31,"hi":8.45,"mid":8.38,"touches":2,"last_touch_days_ago":1},{"lo":8.83,"hi":8.87,"mid":8.85,"touches":2,"last_touch_days_ago":2},{"lo":9.12,"hi":9.145,"mid":9.1325,"touches":2,"last_touch_days_ago":0}],"high":9.145,"low":6.16,"atr":0.6225,"sessions":14,"tol":0.1556}}