{"symbol":"SATL","for_date":"2026-05-22","built":"2026-09-29T23:56:39-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[219265.6,69889.4,49480.4,67393.1,55698.1,58998.2,47655.6,48705.4,66583.3,51493.3,51474.1,77830.6,61511.4,46146.3,77593.2,55207.7,40918.9,110264.6,40661.4,57208.6,42169.2,42685.2,44258.9,27992.4,44968.2,43016.6,46667.4,60074.1,37338.0,45769.8,61840.6,38950.1,33730.9,32219.9,27316.8,44326.7,38562.3,32609.4,38599.2,38936.8,40653.1,29148.3,35816.0,28686.1,34248.6,49389.4,29536.7,30620.9,30624.4,24930.2,25095.2,25569.2,26926.6,26787.1,50883.0,44531.5,33561.9,26736.4,24883.1,34835.8,35102.4,31887.9,23284.2,34637.9,32008.6,43507.4,29799.6,37825.7,17601.4,20058.8,33712.1,29208.1,29790.1,22931.1,20101.1,19285.3,20589.6,20209.5,24846.1,26603.7,22037.2,23605.8,20093.4,24398.5,25528.1,20837.2,17515.0,20473.6,15478.9,21482.4,27057.1,29936.3,37815.1,18507.9,14558.3,18734.6,17625.4,23673.1,17542.6,25591.1,20727.0,22413.9,19909.0,13829.9,18640.1,23140.5,24231.1,18303.6,17283.9,27015.5,16301.8,20979.3,19151.9,17764.8,27279.4,15303.4,16185.9,13133.9,17437.1,22347.6,21121.8,24978.2,13674.6,15017.1,13042.1,20974.7,20447.1,15588.0,14525.6,9613.8,25626.2,17676.5,12882.1,12209.8,12676.5,20584.1,14707.4,11866.5,11650.2,13092.4,15444.0,16001.9,15428.1,13420.0,17925.7,17485.5,10888.2,25022.9,15432.0,23772.9,22855.0,33276.6,16871.9,10812.1,16931.2,18781.4,12673.9,9124.8,12887.4,15645.6,16193.1,11411.4,13505.4,14299.9,7830.4,20119.9,15460.7,10181.7,10456.4,9111.9,17898.9,21837.6,11500.2,13139.3,12356.9,14443.6,12658.4,9646.3,10879.1,14453.2,16378.9,10732.5,10298.6,12751.0,8768.6,10981.5,9717.6,9373.4,10541.5,7469.4,8599.6,12407.3,11558.0,7572.1,9960.1,8451.1,15347.6,7540.1,9509.9,7154.4,9347.8,10189.4,10720.9,11405.9,9192.6,11908.5,13982.5,11028.4,9773.9,10244.1,16817.0,12146.7,19869.0,11128.9,10264.6,7859.6,19526.9,11777.1,9827.6,14653.4,18408.8,8825.7,11474.4,7723.1,12675.3,15141.0,9592.6,12364.5,17546.9,9428.2,10571.1,14171.0,11161.4,10734.1,15524.8,10207.0,13588.4,14796.3,9293.1,10600.7,15353.8,10454.2,7603.9,9855.9,10216.4,10864.9,11492.5,6323.1,11603.9,16129.1,10776.4,6007.3,7250.0,16482.6,9177.1,23572.2,19384.5,13954.7,17639.4,14586.5,17793.8,13339.4,17728.6,18661.6,17100.6,13836.1,8792.0,11689.5,9196.6,15953.4,12440.4,19428.6,9993.9,8126.9,13014.9,9034.4,10271.0,8324.1,16270.1,9411.3,10666.4,15268.3,33820.0,12756.0,13233.6,12562.8,11331.4,12691.2,21684.9,13636.1,13705.9,13906.4,11299.6,12179.5,10351.9,13702.2,8892.2,14566.4,34248.5,22686.4,15870.1,17353.4,11844.6,10333.8,25302.4,10995.7,9303.5,7666.2,8992.4,9096.7,11001.3,17960.7,14720.4,10640.6,15055.5,11415.3,11437.8,11621.2,16420.9,17165.9,14564.4,9560.1,10484.9,18989.7,21553.3,14198.6,14410.2,13490.7,12356.8,23019.8,16169.2,19166.1,15016.2,9068.3,13476.7,23731.8,18091.8,14917.6,14869.3,17843.9,17012.6,13647.5,12529.9,17190.7,19411.8,19550.1,13083.5,11737.1,13453.3,12314.1,15301.7,17491.5,24228.1,17537.8,15600.1,19338.3,14786.1,18807.8,16432.0,26353.2,25331.1,18946.2,17353.6,13912.8,23410.8,20703.4,17271.3,23136.4,24447.7,26386.2,19926.1,18843.1,27322.9,24334.1,24606.9,29458.6,30017.6,20094.3,26542.6,25794.1,44987.6,38106.5,29249.6,31963.2,49442.9,64582.4,59200.4,71568.2,114622.9,197855.4],"cum_vol":[219265.6,289155.0,338635.4,406028.6,461726.7,520724.9,568380.5,617085.9,683669.1,735162.4,786636.5,864467.1,925978.4,972124.7,1049717.9,1104925.6,1145844.6,1256109.1,1296770.6,1353979.1,1396148.4,1438833.6,1483092.5,1511084.9,1556053.1,1599069.6,1645737.1,1705811.2,1743149.2,1788919.0,1850759.6,1889709.7,1923440.6,1955660.5,1982977.3,2027304.0,2065866.3,2098475.6,2137074.9,2176011.6,2216664.8,2245813.1,2281629.1,2310315.1,2344563.8,2393953.2,2423489.9,2454110.8,2484735.1,2509665.4,2534760.6,2560329.8,2587256.4,2614043.6,2664926.6,2709458.1,2743020.0,2769756.4,2794639.6,2829475.4,2864577.7,2896465.6,2919749.9,2954387.8,2986396.4,3029903.9,3059703.4,3097529.1,3115130.5,3135189.3,3168901.4,3198109.5,3227899.6,3250830.6,3270931.8,3290217.1,3310806.6,3331016.1,3355862.2,3382465.9,3404503.1,3428108.9,3448202.3,3472600.8,3498128.9,3518966.1,3536481.1,3556954.8,3572433.6,3593916.1,3620973.1,3650909.4,3688724.5,3707232.4,3721790.7,3740525.4,3758150.7,3781823.9,3799366.4,3824957.6,3845684.6,3868098.5,3888007.5,3901837.4,3920477.4,3943617.9,3967849.1,3986152.7,4003436.6,4030452.1,4046753.9,4067733.1,4086885.1,4104649.9,4131929.2,4147232.6,4163418.5,4176552.4,4193989.6,4216337.2,4237459.0,4262437.2,4276111.8,4291128.9,4304171.0,4325145.7,4345592.8,4361180.8,4375706.4,4385320.2,4410946.4,4428622.9,4441505.0,4453714.8,4466391.3,4486975.4,4501682.9,4513549.4,4525199.6,4538292.0,4553736.0,4569737.9,4585165.9,4598585.9,4616511.6,4633997.1,4644885.4,4669908.2,4685340.2,4709113.1,4731968.1,4765244.7,4782116.6,4792928.6,4809859.9,4828641.3,4841315.1,4850439.9,4863327.3,4878972.9,4895166.0,4906577.4,4920082.8,4934382.7,4942213.1,4962333.0,4977793.7,4987975.4,4998431.9,5007543.7,5025442.6,5047280.1,5058780.4,5071919.6,5084276.6,5098720.2,5111378.6,5121024.9,5131904.1,5146357.3,5162736.2,5173468.7,5183767.4,5196518.4,5205287.0,5216268.5,5225986.1,5235359.5,5245901.0,5253370.4,5261970.1,5274377.4,5285935.4,5293507.4,5303467.5,5311918.6,5327266.1,5334806.2,5344316.1,5351470.5,5360818.3,5371007.6,5381728.5,5393134.4,5402327.1,5414235.6,5428218.1,5439246.5,5449020.4,5459264.5,5476081.5,5488228.2,5508097.2,5519226.1,5529490.6,5537350.3,5556877.1,5568654.2,5578481.9,5593135.2,5611544.0,5620369.7,5631844.1,5639567.2,5652242.5,5667383.5,5676976.1,5689340.6,5706887.6,5716315.8,5726886.9,5741057.9,5752219.2,5762953.3,5778478.1,5788685.1,5802273.4,5817069.7,5826362.9,5836963.6,5852317.4,5862771.6,5870375.4,5880231.3,5890447.6,5901312.5,5912805.0,5919128.1,5930732.1,5946861.2,5957637.6,5963644.9,5970894.9,5987377.6,5996554.7,6020126.9,6039511.4,6053466.1,6071105.6,6085692.1,6103485.9,6116825.2,6134553.9,6153215.5,6170316.1,6184152.2,6192944.2,6204633.7,6213830.3,6229783.7,6242224.1,6261652.7,6271646.6,6279773.4,6292788.3,6301822.6,6312093.6,6320417.7,6336687.8,6346099.1,6356765.5,6372033.8,6405853.8,6418609.8,6431843.4,6444406.1,6455737.5,6468428.7,6490113.6,6503749.7,6517455.6,6531362.0,6542661.6,6554841.1,6565193.0,6578895.2,6587787.4,6602353.8,6636602.3,6659288.7,6675158.9,6692512.2,6704356.8,6714690.6,6739993.0,6750988.7,6760292.2,6767958.4,6776950.8,6786047.5,6797048.8,6815009.5,6829729.9,6840370.5,6855426.0,6866841.3,6878279.1,6889900.3,6906321.2,6923487.1,6938051.6,6947611.6,6958096.6,6977086.3,6998639.6,7012838.2,7027248.4,7040739.1,7053095.9,7076115.7,7092284.9,7111451.1,7126467.3,7135535.6,7149012.3,7172744.1,7190835.9,7205753.5,7220622.8,7238466.6,7255479.2,7269126.7,7281656.6,7298847.3,7318259.1,7337809.1,7350892.6,7362629.7,7376083.0,7388397.1,7403698.8,7421190.3,7445418.4,7462956.1,7478556.3,7497894.6,7512680.6,7531488.4,7547920.4,7574273.6,7599604.7,7618550.9,7635904.6,7649817.4,7673228.1,7693931.5,7711202.8,7734339.1,7758786.9,7785173.1,7805099.1,7823942.3,7851265.2,7875599.4,7900206.3,7929664.9,7959682.5,7979776.8,8006319.4,8032113.5,8077101.1,8115207.6,8144457.2,8176420.4,8225863.3,8290445.6,8349646.1,8421214.3,8535837.1,8733692.5],"abs_move_pct":[2.5092,2.5153,2.8233,3.2928,3.1599,3.6143,3.4363,3.5049,3.3618,3.3839,3.4808,3.4213,3.6934,3.6631,3.9051,3.9244,3.329,3.0905,3.5114,3.7421,3.8113,3.7821,3.5424,3.7232,4.021,4.1462,4.3158,3.8494,3.4403,3.4127,3.6881,3.9484,3.888,3.8142,3.7916,3.9011,4.0355,4.1223,4.2772,4.2232,4.1383,4.1414,4.2104,4.2965,4.5274,5.1057,4.8191,4.8662,4.9768,4.9559,4.8028,4.7281,4.7001,4.5137,4.6807,4.6356,4.4623,4.2566,4.2226,4.0813,3.9434,3.9568,4.2339,4.4993,4.5324,4.553,4.4849,4.4467,4.3572,4.4781,4.4074,4.2845,4.397,4.5981,4.4301,4.3675,4.2373,4.4493,4.4937,4.3785,4.3776,4.3029,4.3827,4.5216,4.6349,4.6796,4.5157,4.4577,4.3766,4.2206,4.08,4.1142,4.1265,4.1108,4.0349,4.0762,4.14,4.1018,4.1862,4.2126,4.2377,4.2412,4.073,4.0513,4.0718,4.0235,4.0482,4.0211,4.071,4.1125,4.0223,4.1755,4.1799,4.2646,4.3665,4.3894,4.3357,4.2484,4.2924,4.307,4.2605,4.3569,4.2937,4.0823,4.1298,4.0686,4.0672,3.8878,3.8047,3.9265,3.8563,3.6362,3.6612,3.736,3.6623,3.729,3.8248,3.9775,4.0108,4.0465,4.0237,4.009,4.0549,4.1042,3.96,3.9759,3.9322,3.7678,3.7837,3.6678,3.8333,3.77,3.6643,3.755,3.7074,3.858,3.8155,3.8298,3.8298,3.8371,3.8439,3.8319,3.9068,3.9391,4.0313,4.0584,3.9552,3.9406,3.9575,3.9043,3.7993,3.8489,4.016,4.0553,4.0779,4.119,4.1884,4.1923,4.2228,4.1885,4.2111,4.2414,4.2155,4.1433,4.1752,4.1611,4.1002,4.152,4.2192,4.3018,4.3129,4.2632,4.2751,4.2005,4.2287,4.1898,4.188,4.327,4.3169,4.2791,4.1696,4.1557,4.1019,4.0952,4.1127,4.071,4.148,4.1628,4.1087,4.1208,4.1074,4.0888,4.1978,4.1234,4.1534,4.1748,4.051,4.0732,4.126,4.1754,4.1401,4.0709,4.0028,4.0345,4.0746,4.1876,4.1633,4.3027,4.2785,4.3299,4.375,4.316,4.3948,4.4214,4.3409,4.3851,4.4958,4.5644,4.5203,4.5573,4.5827,4.5208,4.5132,4.5761,4.6159,4.6012,4.5691,4.5985,4.7194,4.772,4.8084,4.7529,4.7765,4.7076,4.7089,4.7117,4.8103,4.8539,4.8614,4.8991,5.0398,4.9818,4.9118,4.9952,4.942,5.0595,5.0074,5.053,5.0345,4.9404,4.8763,4.8149,4.7432,4.7053,4.6731,4.7204,4.703,4.7371,4.7156,4.7071,4.6878,4.6435,4.7341,4.7936,4.8069,4.8736,4.8984,4.8337,4.7297,4.6621,4.642,4.6923,4.7577,4.7531,4.6571,4.7638,4.8228,4.8481,4.8971,5.0177,4.9601,4.8738,4.9703,4.9917,4.953,4.9117,4.8724,4.9496,4.9538,4.8816,4.9656,4.9041,4.9027,4.8305,4.833,4.79,4.7596,4.718,4.7388,4.7744,4.8143,4.8343,4.805,4.7849,4.8835,4.8748,4.7543,4.8234,4.8448,4.7207,4.784,4.5403,4.4797,4.5889,4.6869,4.7964,4.7587,4.8057,4.9273,4.9408,4.834,4.779,4.7791,4.7315,4.6997,4.7669,4.7654,4.7334,4.6917,4.6853,4.6664,4.5881,4.3827,4.3338,4.295,4.307,4.3529,4.3566,4.2367,4.1562,4.3074,4.3693,4.401,4.4115,4.3785,4.353,4.3952,4.3555,4.3681,4.4574,4.4887,4.5581,4.6589,4.7058,4.6705,4.5737,4.5635,4.5973,4.6539,4.7355,4.7579,4.7242,4.6742,4.6576,4.6905,4.8061,4.5841,4.554,4.6664,4.6605],"open5_vol":461726.7,"days":14,"atr14":0.9966642857142857,"adv14":9819493,"avg_range_pct14":12.395,"prev_close":9.64,"prev_high":9.84,"prev_low":9.112,"high_20d":10.19,"ref_5d_high":10.19,"ref_5d_low":8.3,"ref_5d_avg_high":9.923,"ref_5d_avg_low":8.8253,"ref_5d_avg_range":1.0977,"sr14":{"levels":[{"lo":6.495,"hi":6.7,"mid":6.6183,"touches":3,"last_touch_days_ago":10},{"lo":6.8,"hi":7.02,"mid":6.9067,"touches":3,"last_touch_days_ago":9},{"lo":7.35,"hi":7.54,"mid":7.441,"touches":5,"last_touch_days_ago":6},{"lo":8.18,"hi":8.3,"mid":8.24,"touches":2,"last_touch_days_ago":4},{"lo":8.76,"hi":8.8999,"mid":8.8269,"touches":4,"last_touch_days_ago":2},{"lo":9.102,"hi":9.112,"mid":9.107,"touches":2,"last_touch_days_ago":0},{"lo":9.805,"hi":9.9,"mid":9.8562,"touches":4,"last_touch_days_ago":0}],"high":10.19,"low":6.495,"atr":0.9967,"sessions":14,"tol":0.2492}}