{"symbol":"RKT","for_date":"2026-05-22","built":"2026-09-29T23:56:39-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[267887.1,106947.9,100507.4,128619.2,88434.1,106414.4,82241.6,81020.9,91087.4,102910.8,104430.0,91364.1,67816.6,68710.7,68652.0,99855.6,79093.1,57352.4,63884.4,66926.1,78884.0,66955.6,69128.9,64625.2,72177.6,56635.6,53445.1,66544.7,90957.4,68521.9,56040.6,72850.4,47955.9,66107.4,57524.9,46769.1,76714.4,53231.3,47511.6,48453.8,66945.8,51708.6,67699.7,60836.3,50569.4,63090.4,79774.9,204944.1,57528.6,57577.3,62456.1,62701.4,66346.1,53336.1,60567.4,41814.4,41251.3,39430.8,46561.1,46112.9,86740.1,63493.1,73707.2,60268.9,103249.1,86638.6,39423.3,59464.6,44678.8,51386.9,71496.4,66578.7,40818.9,62267.4,37473.1,57390.2,69046.3,92369.4,57947.9,62783.4,43513.0,48915.2,31980.4,67797.6,43688.5,39026.6,47237.8,35572.4,49095.6,47497.9,42449.6,48972.7,54222.5,35677.6,45552.9,46472.9,45007.8,43045.1,38916.9,27478.9,33674.9,36229.8,30471.0,60493.6,33558.4,57776.4,56081.6,36425.4,36271.3,88589.9,41673.4,117208.8,61563.7,49975.4,55340.5,54732.9,52331.6,41645.7,46553.9,34603.6,40404.7,45744.1,33587.9,42577.1,30817.1,46619.2,53188.0,24050.1,40704.4,29206.6,36815.2,43260.6,43155.8,48698.9,38259.7,38421.1,37930.3,47766.6,32469.7,30130.5,40397.6,244406.4,42082.9,39514.9,35432.1,42444.0,38868.8,41895.8,46049.8,53993.9,43841.2,36131.3,27412.2,22774.2,24007.4,42064.4,50540.2,26829.1,42208.3,56383.4,38223.2,43848.2,34064.3,26642.7,35040.3,38491.7,48667.2,45023.4,30207.9,37486.6,35479.5,33957.9,51000.0,38308.1,33391.6,36825.6,38701.9,34240.0,49618.0,41507.4,43202.2,37991.5,89586.6,43739.3,24869.6,32556.6,46223.9,38847.9,34214.9,20846.3,32038.3,30515.0,34045.0,27617.6,31073.1,44519.8,43981.8,82380.2,41779.0,45275.4,29122.5,29682.1,26759.4,33490.6,41019.4,42374.4,32346.9,53341.0,37929.6,37299.6,46030.3,30825.8,29404.8,34526.1,25750.9,26733.2,33789.4,29005.6,34681.4,40494.1,42547.6,32056.3,33969.1,34218.4,48642.1,41676.7,45667.3,48146.2,59808.5,38016.4,44542.9,56490.7,39280.1,41460.1,52859.9,53570.5,42691.1,63156.6,47109.9,31609.8,36248.4,51032.2,55765.5,44730.1,25511.1,32657.1,34799.1,50198.0,21324.4,36531.3,32749.6,39170.4,38033.9,30697.8,36750.6,40183.9,40519.3,57155.6,34746.2,38878.7,56454.1,36678.9,40573.1,43874.3,69372.4,42686.8,49694.8,34341.1,32245.0,52345.4,110528.9,39402.2,80176.9,35545.9,68040.8,48583.4,45266.6,33538.0,31282.9,31328.9,31462.6,34844.1,46505.6,50299.6,39480.8,83737.7,46427.9,35807.4,61177.9,60494.5,26039.5,33028.6,34493.3,41614.1,30685.6,41240.4,82517.6,58520.8,48382.9,46148.2,39316.0,34936.7,45032.3,41865.9,26456.4,57076.2,33993.7,39306.3,41738.6,38825.1,44689.3,36463.2,34955.8,45728.9,45877.9,50993.6,40785.0,58744.0,47302.1,50528.0,52642.7,36535.6,56046.9,44087.1,55804.9,43621.2,38401.6,42847.1,35809.2,60532.9,40519.1,80375.5,54980.1,46073.2,40947.1,34075.8,41433.0,43671.6,39034.6,44714.4,44768.5,55533.8,39898.9,36602.6,36435.9,64524.4,41174.9,49055.1,73713.4,44155.4,51442.9,62796.9,46640.5,48661.9,58877.9,48443.4,55225.2,72893.8,57318.8,79478.4,66465.6,71027.8,68637.5,57431.5,67903.4,72689.1,82778.0,76791.0,88897.1,71547.5,77325.9,104830.5,83831.4,104176.9,77528.6,129870.8,106778.6,88372.9,106189.4,112013.4,166152.9,198126.4,164864.5,142537.4,163616.1,253190.1,285279.3,268258.1,497367.3,755198.9],"cum_vol":[267887.1,374835.1,475342.5,603961.7,692395.9,798810.2,881051.8,962072.7,1053160.1,1156070.9,1260500.9,1351865.0,1419681.6,1488392.3,1557044.3,1656899.9,1735992.9,1793345.4,1857229.7,1924155.9,2003039.9,2069995.4,2139124.4,2203749.6,2275927.1,2332562.7,2386007.8,2452552.5,2543509.9,2612031.8,2668072.4,2740922.9,2788878.7,2854986.1,2912511.0,2959280.1,3035994.5,3089225.8,3136737.4,3185191.2,3252137.0,3303845.6,3371545.4,3432381.6,3482951.0,3546041.4,3625816.3,3830760.4,3888289.0,3945866.3,4008322.4,4071023.9,4137370.0,4190706.1,4251273.6,4293088.0,4334339.3,4373770.1,4420331.1,4466444.1,4553184.2,4616677.4,4690384.6,4750653.4,4853902.6,4940541.2,4979964.5,5039429.1,5084107.9,5135494.9,5206991.3,5273570.0,5314388.9,5376656.3,5414129.4,5471519.6,5540565.9,5632935.3,5690883.1,5753666.5,5797179.5,5846094.7,5878075.1,5945872.6,5989561.1,6028587.8,6075825.6,6111397.9,6160493.6,6207991.5,6250441.1,6299413.8,6353636.3,6389313.9,6434866.7,6481339.6,6526347.4,6569392.5,6608309.4,6635788.3,6669463.2,6705693.0,6736164.0,6796657.6,6830215.9,6887992.3,6944073.9,6980499.2,7016770.5,7105360.4,7147033.8,7264242.6,7325806.3,7375781.7,7431122.2,7485855.1,7538186.6,7579832.4,7626386.2,7660989.8,7701394.5,7747138.6,7780726.5,7823303.6,7854120.7,7900739.9,7953927.9,7977978.0,8018682.4,8047888.9,8084704.1,8127964.7,8171120.5,8219819.4,8258079.1,8296500.1,8334430.4,8382197.1,8414666.8,8444797.3,8485194.9,8729601.4,8771684.2,8811199.1,8846631.2,8889075.2,8927944.0,8969839.8,9015889.6,9069883.5,9113724.7,9149856.0,9177268.2,9200042.4,9224049.8,9266114.1,9316654.4,9343483.5,9385691.8,9442075.1,9480298.4,9524146.6,9558210.9,9584853.6,9619893.9,9658385.6,9707052.8,9752076.2,9782284.1,9819770.6,9855250.1,9889208.1,9940208.1,9978516.1,10011907.8,10048733.4,10087435.2,10121675.2,10171293.2,10212800.6,10256002.9,10293994.4,10383580.9,10427320.2,10452189.9,10484746.5,10530970.4,10569818.3,10604033.1,10624879.4,10656917.7,10687432.7,10721477.7,10749095.3,10780168.4,10824688.1,10868669.9,10951050.1,10992829.1,11038104.5,11067227.0,11096909.1,11123668.6,11157159.1,11198178.5,11240552.9,11272899.9,11326240.9,11364170.4,11401470.1,11447500.4,11478326.1,11507730.9,11542257.1,11568008.0,11594741.2,11628530.6,11657536.2,11692217.6,11732711.6,11775259.2,11807315.5,11841284.6,11875503.0,11924145.1,11965821.9,12011489.1,12059635.4,12119443.9,12157460.2,12202003.1,12258493.9,12297773.9,12339234.1,12392093.9,12445664.4,12488355.6,12551512.2,12598622.1,12630231.9,12666480.3,12717512.5,12773278.0,12818008.1,12843519.3,12876176.4,12910975.5,12961173.5,12982497.9,13019029.2,13051778.8,13090949.1,13128983.0,13159680.8,13196431.4,13236615.2,13277134.5,13334290.1,13369036.4,13407915.1,13464369.2,13501048.1,13541621.1,13585495.4,13654867.9,13697554.6,13747249.4,13781590.6,13813835.6,13866181.0,13976709.9,14016112.1,14096289.1,14131835.0,14199875.8,14248459.2,14293725.8,14327263.8,14358546.7,14389875.6,14421338.1,14456182.2,14502687.9,14552987.5,14592468.3,14676206.0,14722633.9,14758441.3,14819619.2,14880113.7,14906153.2,14939181.8,14973675.1,15015289.2,15045974.9,15087215.2,15169732.8,15228253.6,15276636.4,15322784.6,15362100.6,15397037.4,15442069.6,15483935.5,15510391.9,15567468.1,15601461.8,15640768.1,15682506.6,15721331.7,15766021.0,15802484.2,15837440.0,15883168.9,15929046.8,15980040.4,16020825.4,16079569.4,16126871.5,16177399.5,16230042.2,16266577.8,16322624.6,16366711.8,16422516.6,16466137.9,16504539.4,16547386.5,16583195.7,16643728.6,16684247.6,16764623.1,16819603.2,16865676.4,16906623.6,16940699.4,16982132.4,17025804.0,17064838.6,17109552.9,17154321.4,17209855.2,17249754.1,17286356.7,17322792.6,17387317.1,17428492.0,17477547.1,17551260.4,17595415.8,17646858.6,17709655.6,17756296.1,17804958.0,17863835.9,17912279.3,17967504.5,18040398.3,18097717.1,18177195.4,18243661.1,18314688.9,18383326.4,18440757.9,18508661.3,18581350.4,18664128.4,18740919.4,18829816.4,18901363.9,18978689.8,19083520.3,19167351.6,19271528.6,19349057.1,19478927.9,19585706.6,19674079.5,19780268.9,19892282.3,20058435.1,20256561.5,20421426.0,20563963.4,20727579.5,20980769.6,21266048.9,21534306.9,22031674.2,22786873.1],"abs_move_pct":[0.5937,0.8971,0.9825,0.975,0.966,1.0383,1.2133,1.3016,1.4406,1.5342,1.6086,1.689,1.7672,1.9578,2.0434,1.8503,1.7461,1.7806,1.7826,1.671,1.6565,1.6976,1.6826,1.6843,1.7381,1.7321,1.6659,1.7772,1.9405,1.8954,1.8654,1.808,1.8438,1.903,1.8839,1.8593,1.798,1.7809,1.8676,1.8805,1.795,1.7904,1.8063,1.8441,1.8275,1.8549,1.7942,1.7915,1.8638,1.9216,1.9016,1.8519,1.845,1.8204,1.8796,1.9169,1.8943,1.9533,1.9192,1.9476,1.9261,1.9008,1.8832,1.9053,1.8645,1.8045,1.8512,1.8107,1.8339,1.8177,1.7956,1.8132,1.8167,1.8058,1.8145,1.8604,1.8724,1.9254,1.9776,2.0241,1.9875,1.9861,2.0312,2.0786,2.0654,2.1422,2.1241,2.1521,2.1338,2.1226,2.0314,2.0542,2.0665,2.0358,2.0359,2.031,2.0406,2.0145,2.0021,1.9945,1.9954,2.017,2.0115,2.0518,2.0286,2.0927,2.2437,2.2629,2.3286,2.4299,2.4563,2.512,2.5267,2.5209,2.6084,2.6146,2.5995,2.64,2.6666,2.6464,2.6324,2.6151,2.601,2.575,2.5654,2.576,2.6408,2.5785,2.6088,2.6335,2.6242,2.6378,2.6411,2.6605,2.6632,2.6601,2.676,2.7051,2.6886,2.7017,2.6588,2.6587,2.64,2.6061,2.5672,2.5236,2.5957,2.6076,2.6267,2.6141,2.6512,2.6725,2.6334,2.6389,2.6326,2.6477,2.6532,2.7052,2.7467,2.7588,2.7072,2.7065,2.671,2.6984,2.7012,2.7055,2.6938,2.665,2.6565,2.6892,2.6285,2.6519,2.6187,2.6055,2.6041,2.5962,2.5485,2.5644,2.5561,2.5469,2.5393,2.536,2.5139,2.4964,2.4732,2.4372,2.4456,2.4764,2.4826,2.4669,2.4939,2.5014,2.5517,2.5902,2.6254,2.6346,2.6906,2.6686,2.6697,2.6902,2.6732,2.6895,2.6826,2.7017,2.6382,2.6646,2.7139,2.7293,2.8013,2.8483,2.8878,2.8675,2.881,2.8355,2.8544,2.8926,2.8613,2.9019,2.8685,2.9139,2.8954,2.8923,2.9369,2.926,2.9196,3.0028,3.0323,2.9912,3.0025,3.0752,3.0914,2.9978,2.9065,2.9268,2.8903,2.9571,2.9785,2.9424,2.9508,3.0001,2.9575,2.9583,3.0044,2.955,3.0079,3.0099,2.9892,2.9674,2.9806,2.954,2.9481,2.9337,2.923,2.9701,3.0268,2.9966,2.9829,2.977,2.9604,3.0289,3.0027,2.9933,3.0566,3.0461,3.0058,3.036,3.067,3.0242,3.0262,2.9787,3.0124,3.0125,2.9558,2.9395,2.9359,2.9415,2.9805,2.955,2.9387,2.9767,2.9772,2.9963,3.0171,3.0153,2.9839,2.9456,2.9343,2.9232,2.9858,2.9898,3.0118,3.0154,3.0198,3.0218,3.0921,3.076,3.0634,3.0717,3.1055,3.0701,3.0711,3.0906,3.0639,3.0561,3.0515,3.0673,3.1367,3.1445,3.1326,3.1437,3.1477,3.1348,3.1671,3.1591,3.1272,3.0662,3.0631,3.0606,3.0142,3.0545,3.1001,3.0775,3.0688,3.0912,3.0556,3.0667,3.039,3.0337,3.021,3.0149,3.0612,3.0396,2.9874,3.0198,3.0766,3.0815,3.0454,3.0408,3.0472,3.0457,3.0596,3.0409,3.0373,3.0418,3.0838,3.0914,3.1048,3.1212,3.1361,3.1758,3.1131,3.0712,3.0579,3.0761,3.1154,3.0782,3.1072,3.1398,3.1031,3.1282,3.1866,3.2487,3.3154,3.3628,3.3722,3.3475,3.3873,3.3809,3.3309,3.3367,3.2647,3.217,3.2646,3.3602,3.4375,3.3905,3.4192,3.4434,3.5053,3.5339,3.566,3.6003,3.6538,3.6193,3.6406,3.6103,3.5708,3.551,3.521,3.5076],"open5_vol":692395.9,"days":14,"atr14":0.8928571428571423,"adv14":26156114,"avg_range_pct14":5.588,"prev_close":13.87,"prev_high":13.915,"prev_low":13.16,"high_20d":15.94,"ref_5d_high":13.99,"ref_5d_low":12.38,"ref_5d_avg_high":13.613,"ref_5d_avg_low":12.863,"ref_5d_avg_range":0.75,"sr14":{"levels":[{"lo":12.38,"hi":12.55,"mid":12.465,"touches":2,"last_touch_days_ago":1},{"lo":12.9,"hi":12.955,"mid":12.9275,"touches":2,"last_touch_days_ago":2},{"lo":13.16,"hi":13.27,"mid":13.215,"touches":2,"last_touch_days_ago":0},{"lo":13.61,"hi":13.8,"mid":13.6867,"touches":3,"last_touch_days_ago":1},{"lo":13.9,"hi":14.05,"mid":13.9608,"touches":6,"last_touch_days_ago":0},{"lo":14.235,"hi":14.27,"mid":14.2525,"touches":2,"last_touch_days_ago":7},{"lo":14.5,"hi":14.615,"mid":14.5713,"touches":4,"last_touch_days_ago":6},{"lo":14.77,"hi":14.985,"mid":14.87,"touches":5,"last_touch_days_ago":5}],"high":15.86,"low":12.38,"atr":0.8929,"sessions":14,"tol":0.2232}}