{"symbol":"QUBT","for_date":"2026-05-22","built":"2026-09-29T23:56:38-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[812968.1,363092.9,261612.0,296378.1,196727.1,303681.4,276546.1,182330.7,242769.8,286408.1,249059.1,245021.7,225185.8,178037.6,211329.0,201388.3,174752.1,158915.6,156450.6,139158.7,161223.1,146809.1,195692.2,181079.0,171990.0,160645.9,159271.6,176986.0,196322.3,171371.2,165655.9,147260.6,135665.7,108790.9,128638.6,150555.8,170828.9,98146.6,136216.1,115666.4,133059.1,101856.4,89820.7,94214.4,94810.5,125593.5,115334.1,103854.6,113487.9,115606.6,135080.5,85376.7,139938.1,105189.6,75450.4,131300.3,73529.0,83252.3,107622.0,99683.8,165835.2,122744.6,93727.5,69052.4,89322.6,83679.4,73170.2,93691.9,85051.3,101203.7,74706.8,89275.1,82698.0,87870.9,79351.2,76218.3,78655.9,78236.9,66429.6,66621.1,83921.8,77799.3,79903.8,74420.9,82743.1,117991.0,74572.4,77959.4,92316.6,84750.9,77001.5,80772.8,48219.4,46149.9,57953.1,51826.5,65628.1,40286.6,54712.1,53419.6,61734.6,45889.3,38992.1,120554.4,89821.2,71899.4,72769.1,59633.6,60810.3,57721.0,78195.5,72144.3,47611.3,71899.5,60187.4,52529.6,49782.6,35486.1,48048.6,48135.5,45213.6,55183.7,43806.5,56088.3,48295.1,45276.6,50907.1,37942.4,46013.5,50871.2,39871.9,48900.5,40535.0,35812.0,49415.8,40327.4,29045.3,35376.8,41423.7,48941.4,49024.5,45507.7,49133.5,37111.6,43503.2,54047.0,40047.9,33995.9,53887.7,40928.6,50365.9,47888.5,36270.9,47216.4,35798.6,33263.6,37124.5,36881.4,52420.6,33814.1,73682.1,51398.0,41754.6,32006.4,42931.4,65120.1,75834.0,37598.1,58351.9,32318.8,39423.4,37617.1,31884.5,48022.4,32356.6,53174.6,41473.0,28435.4,31994.4,33899.6,45736.3,52987.4,57820.1,38874.9,37490.2,35448.7,63858.5,42604.4,32563.4,39319.3,37190.4,40087.1,40973.4,27837.0,34768.6,30737.8,24009.9,32168.5,47075.9,26288.4,27937.6,30792.4,29920.4,28393.0,24533.1,45454.6,52533.1,47609.4,42324.6,39385.6,50579.1,41387.6,43468.5,34366.1,31508.6,21843.5,31746.1,27578.6,54677.6,37517.7,55734.6,46468.1,37076.4,28854.6,34541.9,33652.4,38388.4,48640.0,35106.4,24549.1,35951.1,28226.6,32538.9,44839.2,52230.1,41461.9,33994.1,55119.9,84662.1,87878.4,90227.1,42406.9,38015.0,29422.7,32151.9,32239.2,34455.4,46275.2,25069.4,35954.9,35134.4,51602.4,32792.3,26535.1,24284.1,31685.1,25427.9,23898.8,36605.4,24825.5,46321.6,25121.1,26034.2,24861.5,25577.0,35043.1,24917.1,28637.1,45013.2,35088.1,26997.9,37680.0,34383.6,28005.7,26331.9,26029.4,32671.9,34684.4,24194.2,29020.9,31317.0,48629.3,29760.2,21280.8,38660.6,42315.0,32975.9,49461.2,38381.8,29144.6,47095.0,26081.1,26640.7,31259.6,37621.1,27847.7,32193.3,34270.9,27260.4,58241.7,35101.9,33173.4,22805.4,32166.4,34567.9,17948.4,23074.6,23212.5,22831.3,34013.3,28488.1,30186.6,27510.4,23919.4,35854.6,24240.4,26542.7,35247.4,36942.1,34289.9,26204.2,23692.0,25910.1,28655.9,43717.6,41954.8,30592.1,40569.3,53140.6,76051.8,34384.1,37454.8,76892.7,32641.3,23708.8,29426.2,30100.6,39250.5,29366.9,25970.4,32514.2,25926.3,23495.6,22318.3,34476.0,36521.0,24439.0,26806.4,19697.3,32270.1,30120.3,22004.1,42726.8,28745.1,31103.6,36060.4,32344.5,34994.6,44788.1,69797.9,50282.5,86368.4,40548.6,47196.5,41921.4,42049.7,42606.6,43948.4,58314.6,49243.4,35218.9,55128.9,45424.7,52442.4,43517.9,55739.6,61730.3,42760.4,46214.9,39442.1,123303.4,85934.9,82230.4,67942.2,105081.4,127692.5,110654.8,139329.2,169152.6,282384.9],"cum_vol":[812968.1,1176061.0,1437673.0,1734051.1,1930778.1,2234459.5,2511005.6,2693336.4,2936106.1,3222514.3,3471573.4,3716595.1,3941780.9,4119818.5,4331147.5,4532535.8,4707287.9,4866203.6,5022654.2,5161812.9,5323036.1,5469845.2,5665537.4,5846616.4,6018606.4,6179252.4,6338524.0,6515510.0,6711832.3,6883203.5,7048859.4,7196119.9,7331785.6,7440576.6,7569215.2,7719771.0,7890599.9,7988746.5,8124962.6,8240629.1,8373688.2,8475544.6,8565365.4,8659579.8,8754390.3,8879983.8,8995317.9,9099172.5,9212660.4,9328266.9,9463347.4,9548724.1,9688662.3,9793851.9,9869302.3,10000602.6,10074131.6,10157383.9,10265005.9,10364689.6,10530524.9,10653269.5,10746997.0,10816049.4,10905371.9,10989051.3,11062221.5,11155913.4,11240964.7,11342168.4,11416875.2,11506150.3,11588848.3,11676719.1,11756070.4,11832288.6,11910944.5,11989181.4,12055611.1,12122232.1,12206153.9,12283953.2,12363857.0,12438277.9,12521020.9,12639011.9,12713584.3,12791543.7,12883860.3,12968611.2,13045612.7,13126385.5,13174604.9,13220754.9,13278708.0,13330534.5,13396162.6,13436449.1,13491161.2,13544580.8,13606315.4,13652204.7,13691196.8,13811751.1,13901572.4,13973471.8,14046240.9,14105874.4,14166684.7,14224405.7,14302601.2,14374745.5,14422356.8,14494256.3,14554443.7,14606973.4,14656755.9,14692242.1,14740290.6,14788426.1,14833639.8,14888823.5,14932630.0,14988718.3,15037013.4,15082290.1,15133197.2,15171139.6,15217153.1,15268024.3,15307896.2,15356796.7,15397331.7,15433143.7,15482559.5,15522886.9,15551932.1,15587308.9,15628732.6,15677674.1,15726698.6,15772206.3,15821339.8,15858451.4,15901954.6,15956001.6,15996049.5,16030045.4,16083933.1,16124861.8,16175227.7,16223116.2,16259387.1,16306603.6,16342402.1,16375665.8,16412790.3,16449671.6,16502092.2,16535906.3,16609588.4,16660986.4,16702741.0,16734747.4,16777678.7,16842798.9,16918632.9,16956231.0,17014582.9,17046901.7,17086325.1,17123942.1,17155826.6,17203849.0,17236205.6,17289380.3,17330853.3,17359288.6,17391283.1,17425182.6,17470918.9,17523906.3,17581726.4,17620601.2,17658091.4,17693540.1,17757398.6,17800003.1,17832566.5,17871885.8,17909076.2,17949163.3,17990136.7,18017973.7,18052742.3,18083480.1,18107489.9,18139658.4,18186734.3,18213022.7,18240960.4,18271752.7,18301673.1,18330066.1,18354599.1,18400053.8,18452586.9,18500196.3,18542520.9,18581906.4,18632485.5,18673873.1,18717341.6,18751707.6,18783216.2,18805059.7,18836805.8,18864384.4,18919062.1,18956579.8,19012314.4,19058782.4,19095858.8,19124713.4,19159255.3,19192907.7,19231296.1,19279936.1,19315042.5,19339591.6,19375542.7,19403769.3,19436308.1,19481147.4,19533377.5,19574839.4,19608833.6,19663953.5,19748615.6,19836493.9,19926721.1,19969127.9,20007142.9,20036565.6,20068717.6,20100956.8,20135412.1,20181687.4,20206756.8,20242711.6,20277846.1,20329448.4,20362240.7,20388775.9,20413060.0,20444745.1,20470172.9,20494071.7,20530677.1,20555502.6,20601824.2,20626945.3,20652979.5,20677841.0,20703418.0,20738461.1,20763378.2,20792015.3,20837028.5,20872116.6,20899114.4,20936794.4,20971178.0,20999183.7,21025515.6,21051545.0,21084216.9,21118901.4,21143095.6,21172116.5,21203433.5,21252062.8,21281823.0,21303103.8,21341764.4,21384079.4,21417055.3,21466516.5,21504898.3,21534042.9,21581137.9,21607219.0,21633859.7,21665119.3,21702740.4,21730588.1,21762781.4,21797052.3,21824312.6,21882554.4,21917656.3,21950829.6,21973635.1,22005801.4,22040369.3,22058317.6,22081392.3,22104604.8,22127436.1,22161449.4,22189937.4,22220124.1,22247634.4,22271553.9,22307408.5,22331648.9,22358191.6,22393439.0,22430381.1,22464671.1,22490875.3,22514567.3,22540477.4,22569133.2,22612850.8,22654805.6,22685397.6,22725966.9,22779107.6,22855159.4,22889543.4,22926998.2,23003890.9,23036532.2,23060241.0,23089667.2,23119767.9,23159018.4,23188385.3,23214355.6,23246869.9,23272796.1,23296291.7,23318610.0,23353086.0,23389607.0,23414046.0,23440852.4,23460549.7,23492819.8,23522940.1,23544944.1,23587670.9,23616416.0,23647519.6,23683580.1,23715924.6,23750919.2,23795707.3,23865505.2,23915787.7,24002156.1,24042704.7,24089901.2,24131822.6,24173872.3,24216478.9,24260427.2,24318741.8,24367985.2,24403204.1,24458333.0,24503757.7,24556200.1,24599718.1,24655457.6,24717187.9,24759948.4,24806163.3,24845605.4,24968908.7,25054843.6,25137074.0,25205016.2,25310097.6,25437790.1,25548444.9,25687774.1,25856926.6,26139311.6],"abs_move_pct":[1.2543,1.3923,1.5954,1.5641,1.6673,2.0355,2.2236,2.1804,2.4844,2.5623,2.588,2.8226,2.915,2.8185,2.7792,2.7645,3.0533,2.8521,2.7841,2.908,3.0025,3.0861,2.9631,2.9515,3.1891,3.1884,3.3264,3.3041,3.186,3.0959,3.2862,3.3749,3.4348,3.4586,3.3265,3.402,3.4451,3.436,3.5119,3.7382,3.7228,3.7159,3.5484,3.4883,3.6764,3.5273,3.5722,3.5511,3.3377,3.3348,3.3967,3.4567,3.3697,3.4598,3.4093,3.4987,3.4634,3.4412,3.614,3.4549,3.6369,3.7811,3.8566,3.9185,3.8715,4.0694,4.1472,4.0128,4.0797,4.1552,4.2325,4.3695,4.3574,4.527,4.6202,4.7761,4.6653,4.8132,4.8074,4.8138,4.8205,4.7473,4.6667,4.7246,4.8443,4.8218,4.725,4.7823,4.674,4.7309,4.8204,4.7235,4.6847,4.5999,4.5244,4.6438,4.7118,4.6843,4.6839,4.6673,4.6222,4.6277,4.6138,4.7303,4.7753,4.9088,4.8983,4.7846,4.8151,4.8341,4.8439,4.8764,4.8491,4.849,4.8594,4.8489,4.8362,4.8314,5.0262,5.0469,5.1221,5.0325,4.9237,4.9521,4.9672,5.0174,4.916,4.8239,4.7106,4.729,4.7498,4.8495,4.9345,4.9498,4.9688,4.9885,4.9655,4.9298,4.9011,4.9499,5.0371,5.0502,5.1899,5.2253,5.306,5.2784,5.2271,5.2634,5.3794,5.3434,5.3083,5.211,5.2206,5.2774,5.3656,5.4238,5.4306,5.4413,5.4469,5.5616,5.6195,5.6628,5.6328,5.6557,5.6385,5.7022,5.7521,5.7583,5.8192,5.7918,5.7296,5.7446,5.7158,5.8633,5.7654,5.7556,5.7562,5.7374,5.7226,5.7511,5.7194,5.7113,5.7026,5.662,5.6001,5.5381,5.4126,5.4488,5.4922,5.5063,5.5418,5.4913,5.4917,5.5392,5.5417,5.5108,5.4969,5.5735,5.553,5.5689,5.5375,5.5101,5.4126,5.355,5.3192,5.3708,5.4022,5.4619,5.4682,5.5204,5.4381,5.5043,5.502,5.467,5.4923,5.477,5.4577,5.516,5.5055,5.4997,5.4871,5.4146,5.3845,5.3849,5.3783,5.374,5.3714,5.2713,5.3078,5.3017,5.4004,5.3441,5.2828,5.1721,5.1901,5.3155,5.3476,5.4467,5.4696,5.4724,5.5088,5.4786,5.4197,5.3844,5.4401,5.4294,5.4584,5.546,5.6802,5.6265,5.6044,5.6383,5.6208,5.6159,5.6576,5.7284,5.7183,5.6564,5.6991,5.6981,5.7325,5.6772,5.553,5.5783,5.6574,5.5263,5.3858,5.3386,5.3241,5.2786,5.1381,5.1395,5.2042,5.1915,5.1748,5.1915,5.1309,5.1763,5.2256,5.2133,5.1166,5.0983,5.1843,5.2541,5.2551,5.2045,5.248,5.304,5.4417,5.428,5.4152,5.3909,5.365,5.4616,5.5687,5.5097,5.4837,5.5149,5.5269,5.6113,5.5769,5.6052,5.6051,5.5598,5.5832,5.5273,5.4682,5.4821,5.5248,5.4057,5.3804,5.3752,5.3654,5.3828,5.4131,5.414,5.395,5.3609,5.3741,5.3524,5.3788,5.3824,5.304,5.2757,5.224,5.1861,5.1901,5.2521,5.3385,5.3447,5.3166,5.0917,5.0851,5.1978,5.2114,5.2737,5.3861,5.3905,5.4226,5.2997,5.2161,5.1821,5.1905,5.1838,5.2415,5.1876,5.1197,5.0633,5.0578,5.2017,5.2567,5.2536,5.1745,5.2222,5.2726,5.2879,5.2461,5.2171,5.1544,5.1897,5.2109,5.2378,5.2278,5.2312,5.1903,5.1612,5.1905,5.1146,5.0511,5.0394,5.0799,5.0787,5.1157,5.1225,5.1763,5.0866,5.0815,5.1019,5.1097,5.0635,5.0589,5.0477,5.0843,5.0511,5.1203,5.2712,5.3191,5.3099,5.4064,5.4515],"open5_vol":1930778.1,"days":14,"atr14":1.2332142857142856,"adv14":31162906,"avg_range_pct14":10.353,"prev_close":11.41,"prev_high":11.445,"prev_low":10.32,"high_20d":14.45,"ref_5d_high":11.445,"ref_5d_low":9.14,"ref_5d_avg_high":10.523,"ref_5d_avg_low":9.715,"ref_5d_avg_range":0.808,"sr14":{"levels":[{"lo":9.14,"hi":9.43,"mid":9.2456,"touches":8,"last_touch_days_ago":1},{"lo":9.59,"hi":9.88,"mid":9.704,"touches":5,"last_touch_days_ago":1},{"lo":9.95,"hi":10.225,"mid":10.0875,"touches":2,"last_touch_days_ago":9},{"lo":10.315,"hi":10.54,"mid":10.4508,"touches":6,"last_touch_days_ago":0},{"lo":11.24,"hi":11.445,"mid":11.325,"touches":3,"last_touch_days_ago":0}],"high":14.45,"low":9.14,"atr":1.2332,"sessions":14,"tol":0.3083}}