{"symbol":"PATH","for_date":"2026-05-22","built":"2026-09-29T23:56:38-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[536184.8,144240.6,116871.4,113763.8,125311.1,168086.1,119563.6,117368.1,128959.6,83761.0,125818.1,153386.6,92839.5,87801.1,134516.3,163024.4,142189.4,94228.5,97906.6,106128.0,101916.9,105200.6,90959.1,87825.4,89506.1,80545.6,80531.0,71673.4,71780.1,93250.9,81812.3,78193.3,90779.5,68535.8,84771.2,121462.5,106978.6,107339.9,65241.3,51165.1,71069.9,67768.6,83080.7,89753.9,92001.6,67353.6,87046.4,72014.6,70690.9,57639.5,64549.4,85278.0,63310.9,59066.3,55966.1,71440.4,55327.1,51527.9,58124.1,57757.4,56893.5,70370.4,65234.6,57798.4,64946.4,69614.1,56478.9,83015.4,55792.6,58948.1,39161.6,43645.5,67875.5,45264.6,53391.4,58086.4,81012.9,57576.3,40351.1,74889.3,78335.9,55762.2,50493.4,43980.5,55589.8,43850.1,58389.6,56694.6,57267.0,69347.3,52167.0,53845.6,47030.5,35963.1,55345.9,47161.4,39659.0,48842.4,47819.0,51241.8,58941.1,53803.8,99874.6,48914.4,74451.1,110614.4,73899.8,86967.4,57933.4,67409.4,64930.7,56608.3,62476.7,63575.7,63906.3,48831.9,52909.5,57431.9,64527.6,57937.5,62595.5,68247.4,49030.6,63490.9,50299.7,56816.8,81127.9,74397.1,52383.0,60327.5,123304.6,66259.4,73611.9,53026.1,58446.2,47212.7,60937.4,86647.7,70999.5,59425.4,69142.9,59705.7,61745.4,51289.8,48934.4,69149.1,73198.4,64362.4,65011.9,44608.1,72792.4,52622.3,70301.7,73480.1,54203.6,45854.6,47765.8,56990.4,68531.9,67083.1,62079.9,62759.4,50122.1,65909.5,78693.8,76071.6,70101.7,63183.9,55392.9,51244.7,76095.9,70069.6,89991.7,98212.8,90639.1,86366.7,74335.7,67669.4,67493.4,75858.9,85810.0,83043.4,58845.2,73411.0,69214.9,97137.9,89152.4,67937.4,72284.3,68265.3,75082.8,66535.1,84469.6,63473.5,77300.5,65786.5,78499.1,71044.5,76588.9,81743.1,61327.3,95204.7,65271.4,81330.6,75236.8,90629.6,68560.9,88398.3,67729.6,72587.6,71444.0,67319.9,73632.4,87470.6,71307.0,63226.6,71929.2,78898.6,54108.4,56490.0,85550.9,73493.5,77075.0,69882.9,103167.1,78970.2,84497.4,72561.1,70101.3,102727.9,86383.7,103319.3,195092.7,58722.1,67097.6,77052.3,101105.1,67967.6,92519.0,88479.2,84557.6,122708.9,95430.0,81035.3,100351.8,83794.6,83610.1,84214.4,83592.7,88749.4,69192.0,78972.0,93097.0,114030.1,105086.7,78164.4,99514.3,89900.1,82814.6,86588.9,97798.3,100095.5,84439.8,55938.4,72484.8,74456.4,72796.4,65945.4,59233.1,78885.1,64249.4,62888.6,99634.0,99193.7,85975.1,103152.1,84246.8,90552.1,83484.2,68052.8,66441.0,49909.8,55732.7,67101.8,72145.1,82431.9,45350.3,65624.4,73941.8,89934.3,69062.0,74070.6,73378.5,68857.1,51752.4,82498.3,67375.8,98984.9,54972.8,245405.9,75381.2,66011.4,70397.4,61548.1,72274.5,53011.2,53417.4,75769.2,51342.4,71773.6,62661.5,71884.0,63710.9,74614.5,96756.4,92641.9,94489.9,81038.5,68879.4,62339.7,71164.6,84852.0,69077.3,59801.6,62212.4,74108.6,92165.1,70016.4,59913.5,78031.1,87690.4,82725.6,101540.9,74603.5,64126.2,72153.4,92200.4,108185.1,74280.3,64837.5,79058.8,79519.0,76887.9,58735.0,72046.4,64300.9,89534.7,86276.9,81324.2,87722.3,104207.1,75141.9,67510.2,78679.4,81022.4,59428.5,81555.1,101007.4,93763.6,124247.8,85294.0,82843.0,76850.6,70620.5,94376.3,116910.4,102505.4,79913.6,95338.6,107293.1,74561.4,85027.1,100792.6,111038.1,95245.4,85651.6,82821.9,71307.2,96395.6,90002.9,136064.7,131812.2,103050.6,159424.8,169325.1,191386.4,201884.4,264528.1,371724.6,601702.6],"cum_vol":[536184.8,680425.4,797296.7,911060.5,1036371.6,1204457.7,1324021.3,1441389.4,1570349.0,1654110.0,1779928.1,1933314.7,2026154.2,2113955.3,2248471.6,2411496.0,2553685.4,2647913.9,2745820.4,2851948.4,2953865.4,3059065.9,3150025.0,3237850.4,3327356.4,3407902.1,3488433.1,3560106.4,3631886.6,3725137.4,3806949.7,3885143.0,3975922.5,4044458.3,4129229.5,4250692.0,4357670.6,4465010.6,4530251.9,4581417.0,4652486.9,4720255.6,4803336.3,4893090.2,4985091.8,5052445.4,5139491.7,5211506.3,5282197.1,5339836.6,5404386.0,5489664.0,5552974.9,5612041.1,5668007.3,5739447.6,5794774.8,5846302.7,5904426.9,5962184.3,6019077.8,6089448.2,6154682.8,6212481.2,6277427.6,6347041.7,6403520.6,6486536.0,6542328.6,6601276.6,6640438.3,6684083.8,6751959.3,6797223.9,6850615.3,6908701.7,6989714.6,7047290.9,7087641.9,7162531.2,7240867.1,7296629.3,7347122.6,7391103.1,7446692.9,7490543.0,7548932.6,7605627.2,7662894.2,7732241.5,7784408.5,7838254.1,7885284.6,7921247.7,7976593.6,8023755.1,8063414.1,8112256.5,8160075.5,8211317.3,8270258.4,8324062.1,8423936.7,8472851.1,8547302.2,8657916.6,8731816.4,8818783.8,8876717.2,8944126.6,9009057.3,9065665.6,9128142.3,9191718.0,9255624.3,9304456.2,9357365.7,9414797.6,9479325.1,9537262.6,9599858.1,9668105.5,9717136.1,9780627.1,9830926.8,9887743.6,9968871.5,10043268.6,10095651.6,10155979.1,10279283.6,10345543.0,10419154.9,10472180.9,10530627.1,10577839.9,10638777.3,10725425.0,10796424.5,10855849.9,10924992.8,10984698.5,11046443.9,11097733.7,11146668.1,11215817.2,11289015.6,11353377.9,11418389.9,11462997.9,11535790.3,11588412.6,11658714.3,11732194.4,11786398.1,11832252.7,11880018.5,11937008.9,12005540.8,12072623.9,12134703.7,12197463.1,12247585.2,12313494.7,12392188.5,12468260.1,12538361.9,12601545.7,12656938.6,12708183.3,12784279.1,12854348.7,12944340.4,13042553.2,13133192.3,13219559.0,13293894.7,13361564.1,13429057.5,13504916.4,13590726.4,13673769.8,13732615.0,13806026.0,13875240.9,13972378.9,14061531.2,14129468.6,14201752.9,14270018.1,14345100.9,14411636.1,14496105.6,14559579.1,14636879.6,14702666.1,14781165.3,14852209.8,14928798.6,15010541.8,15071869.1,15167073.8,15232345.1,15313675.7,15388912.5,15479542.1,15548102.9,15636501.2,15704230.8,15776818.4,15848262.4,15915582.2,15989214.6,16076685.2,16147992.2,16211218.9,16283148.1,16362046.6,16416155.0,16472645.0,16558195.9,16631689.4,16708764.4,16778647.2,16881814.3,16960784.5,17045281.9,17117843.0,17187944.3,17290672.2,17377055.9,17480375.2,17675467.9,17734190.1,17801287.6,17878339.9,17979445.0,18047412.6,18139931.6,18228410.9,18312968.5,18435677.4,18531107.4,18612142.7,18712494.5,18796289.1,18879899.1,18964113.6,19047706.3,19136455.6,19205647.6,19284619.6,19377716.6,19491746.7,19596833.4,19674997.9,19774512.1,19864412.2,19947226.9,20033815.8,20131614.1,20231709.6,20316149.4,20372087.8,20444572.6,20519028.9,20591825.3,20657770.6,20717003.7,20795888.9,20860138.3,20923026.9,21022660.9,21121854.6,21207829.7,21310981.8,21395228.6,21485780.6,21569264.9,21637317.6,21703758.6,21753668.4,21809401.1,21876502.9,21948648.0,22031079.9,22076430.2,22142054.6,22215996.4,22305930.7,22374992.7,22449063.4,22522441.9,22591299.0,22643051.4,22725549.6,22792925.4,22891910.4,22946883.1,23192289.0,23267670.2,23333681.6,23404078.9,23465627.1,23537901.6,23590912.8,23644330.1,23720099.4,23771441.7,23843215.4,23905876.9,23977760.9,24041471.7,24116086.2,24212842.6,24305484.6,24399974.4,24481012.9,24549892.4,24612232.1,24683396.6,24768248.6,24837325.9,24897127.5,24959339.9,25033448.4,25125613.6,25195630.0,25255543.5,25333574.6,25421265.0,25503990.6,25605531.5,25680135.0,25744261.2,25816414.6,25908615.1,26016800.1,26091080.4,26155917.9,26234976.7,26314495.7,26391383.6,26450118.6,26522165.0,26586465.9,26676000.6,26762277.5,26843601.7,26931324.0,27035531.1,27110673.0,27178183.2,27256862.6,27337885.1,27397313.6,27478868.6,27579876.1,27673639.7,27797887.5,27883181.5,27966024.5,28042875.1,28113495.6,28207871.9,28324782.3,28427287.7,28507201.4,28602539.9,28709833.1,28784394.4,28869421.5,28970214.1,29081252.3,29176497.7,29262149.3,29344971.2,29416278.4,29512674.1,29602677.0,29738741.7,29870553.9,29973604.5,30133029.3,30302354.4,30493740.8,30695625.2,30960153.3,31331877.9,31933580.5],"abs_move_pct":[1.0437,0.8794,1.1292,1.4878,1.4891,1.5564,1.5192,1.6769,1.7745,1.9067,1.9386,1.9137,1.8812,1.9177,1.9705,1.9664,1.9861,2.1787,2.1011,2.1506,2.1645,2.2376,2.1943,2.3049,2.3305,2.2806,2.2981,2.3045,2.429,2.4469,2.4096,2.2854,2.3129,2.3156,2.3514,2.1942,2.2192,2.1719,2.2462,2.2504,2.1989,2.2845,2.1994,2.2368,2.2355,2.2329,2.1949,2.145,2.2365,2.2124,2.1575,2.2264,2.2276,2.1763,2.131,2.2398,2.2259,2.2644,2.3166,2.3464,2.3174,2.3664,2.2503,2.1977,2.207,2.2072,2.2839,2.3648,2.3916,2.3933,2.4443,2.4007,2.3934,2.3983,2.4824,2.4646,2.5333,2.5641,2.5392,2.509,2.5729,2.6182,2.6306,2.6519,2.6441,2.661,2.6164,2.5605,2.5594,2.5229,2.5478,2.6436,2.573,2.5596,2.5725,2.5537,2.5762,2.5373,2.6073,2.574,2.6216,2.5779,2.5386,2.522,2.5492,2.6403,2.6574,2.5787,2.6846,2.6934,2.7289,2.734,2.7753,2.7826,2.7845,2.7784,2.8244,2.8093,2.8054,2.7244,2.7307,2.7873,2.7822,2.7849,2.8476,2.7886,2.7979,2.8275,2.8189,2.7591,2.7252,2.7362,2.7417,2.7649,2.7688,2.7937,2.7828,2.7763,2.8013,2.8048,2.866,2.9461,2.9307,2.9379,2.9814,3.0732,2.9866,3.0131,3.0603,3.0527,3.078,3.0427,3.0716,3.029,3.0011,3.0159,3.0017,2.958,2.97,3.0495,2.9996,2.963,2.9425,2.9648,2.9537,2.9263,2.9328,2.9283,2.9215,2.9468,2.9786,2.9908,3.0974,3.0558,2.9534,2.9522,2.9451,2.9481,2.9697,2.9856,2.9849,3.0124,3.0372,3.0284,3.0252,3.0639,3.0357,3.0181,3.025,3.0092,2.9933,2.9375,2.9483,2.971,2.9751,2.9735,3.0073,2.9451,2.9253,2.9436,2.9348,2.8838,2.8448,2.7992,2.8587,2.9146,2.9331,2.951,2.9565,3.0115,2.9845,2.9823,2.9952,2.9893,3.0446,3.0265,3.029,2.9986,3.0132,3.0275,2.9573,2.9739,2.9588,2.9872,3.1135,3.108,3.098,3.0573,3.0571,3.0739,3.0391,3.0249,3.0179,3.0082,3.0192,3.0001,2.967,2.9794,3.0046,3.0665,3.0929,3.0882,3.0738,3.0461,3.1031,3.0931,3.1338,3.1196,3.1484,3.2065,3.1687,3.1695,3.1087,3.0962,3.1013,3.1332,3.1292,3.1591,3.1637,3.1647,3.2162,3.2065,3.1598,3.1653,3.1588,3.1964,3.1817,3.1685,3.2171,3.2647,3.1966,3.1841,3.154,3.0833,3.0691,3.0675,3.0942,3.1052,3.0339,3.0716,3.0794,3.099,3.1111,3.1143,3.1101,3.0614,3.074,3.0674,3.0694,3.0168,3.0347,3.0214,2.9997,3.0031,3.0199,2.9565,2.9388,2.8824,2.8571,2.8858,2.9584,2.9178,2.9263,2.8725,2.891,2.8817,2.871,2.9014,2.9206,2.9445,2.9472,2.8718,2.8432,2.8477,2.9094,2.8659,2.8445,2.8266,2.8088,2.832,2.8604,2.8442,2.8406,2.8733,2.8997,2.8949,2.8596,2.8929,2.8875,2.9386,2.9573,3.0046,3.0343,2.9934,3.0055,2.9972,2.934,2.8985,2.9263,2.9028,2.8544,2.8645,2.8679,2.8659,2.8265,2.7983,2.7985,2.777,2.7752,2.7235,2.7782,2.7914,2.7954,2.7545,2.8038,2.7983,2.8955,2.9187,2.8712,2.9185,2.9751,2.986,2.9402,2.9314,2.9159,2.9782,3.0228,2.9761,2.9413,2.9798,3.0285,3.0304,3.004,3.0189,3.0211,3.0152,2.9752,2.9694,2.9656,2.939,2.956,2.9685,2.9477,2.9178,2.9524,2.9464,2.9193,2.9262,2.8934,2.8086],"open5_vol":1036371.6,"days":14,"atr14":0.6163357142857143,"adv14":34144504,"avg_range_pct14":5.718,"prev_close":10.57,"prev_high":10.62,"prev_low":10.26,"high_20d":11.3,"ref_5d_high":11.3,"ref_5d_low":9.64,"ref_5d_avg_high":10.804,"ref_5d_avg_low":10.0932,"ref_5d_avg_range":0.7108,"sr14":{"levels":[{"lo":9.2002,"hi":9.315,"mid":9.2576,"touches":2,"last_touch_days_ago":5},{"lo":9.99,"hi":10.1,"mid":10.0378,"touches":4,"last_touch_days_ago":1},{"lo":10.22,"hi":10.32,"mid":10.2667,"touches":3,"last_touch_days_ago":0},{"lo":10.415,"hi":10.48,"mid":10.4383,"touches":3,"last_touch_days_ago":2},{"lo":10.61,"hi":10.68,"mid":10.636,"touches":5,"last_touch_days_ago":0},{"lo":10.775,"hi":10.88,"mid":10.825,"touches":5,"last_touch_days_ago":1},{"lo":10.95,"hi":11.095,"mid":11.0333,"touches":3,"last_touch_days_ago":8}],"high":11.3,"low":9.2002,"atr":0.6163,"sessions":14,"tol":0.1541}}