{"symbol":"OWL","for_date":"2026-05-22","built":"2026-09-29T23:56:32-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[331653.5,143682.9,81346.4,79201.9,104386.7,102763.6,102957.0,78322.6,130635.3,113236.2,141929.1,123082.5,103374.4,139760.4,92841.4,183532.9,102090.9,99525.5,155138.4,134631.0,104521.1,91757.0,111119.2,86433.3,136645.9,153906.6,84932.6,100687.6,80844.9,102429.4,128569.4,170608.3,98988.1,117160.1,71705.2,127555.1,106044.9,104959.9,89815.3,109032.1,104111.2,71184.0,76013.6,71615.8,77544.7,72731.0,55849.9,71076.7,68160.7,64622.2,70057.9,77129.0,81953.6,69629.1,92679.7,88627.5,53852.7,88079.5,57058.1,81459.8,76528.9,91175.5,85896.1,84113.6,73252.8,84129.9,57474.6,53547.9,54456.8,28784.0,43195.9,52230.1,47725.4,75132.1,72805.4,57893.9,55657.1,97362.5,66042.6,71566.7,73504.8,54649.8,65089.1,57789.2,62835.3,62465.9,86770.2,88469.3,76180.7,74131.3,61291.1,51391.9,59094.0,68934.7,52820.4,52336.8,37953.2,55151.5,44781.8,59079.0,41477.6,39598.1,40675.3,34949.9,43284.6,35854.5,38353.7,59553.3,38200.2,36676.9,37893.7,53855.7,57574.4,72309.4,72386.6,43332.6,49150.0,51132.4,157503.1,50413.9,49979.6,54664.6,53094.6,66595.6,35305.7,59042.3,37649.9,39802.6,54163.1,34918.2,28141.0,47910.4,33275.4,59000.9,56535.1,39358.4,44895.4,30632.7,38210.4,32628.7,47249.1,21841.9,26205.9,30832.2,37927.9,40898.9,34817.0,30181.2,50836.3,30483.5,38613.0,32764.1,47002.6,48104.2,58958.8,37703.9,44608.8,34395.8,39587.1,28283.8,35060.2,30322.0,45831.2,33296.1,21218.7,34900.1,46217.4,38809.7,31925.6,30096.6,98378.1,45868.2,36496.4,47623.4,27969.5,30646.7,24713.1,25859.3,42701.9,24656.5,25944.6,20594.0,28662.6,34141.6,30934.2,24402.1,27754.6,21842.1,26188.3,48052.2,77907.6,55215.6,46255.4,27109.4,47709.8,30541.1,40991.6,25143.4,22533.6,28749.6,62471.1,43049.8,57694.9,56871.9,38848.9,35533.0,30094.1,20397.1,27940.0,124268.3,37373.0,32518.1,38087.4,34231.1,22189.3,36380.6,44743.6,33975.6,32003.7,29194.8,38289.4,20147.4,25613.3,41198.4,38501.6,78818.9,35193.9,25722.5,27492.9,30473.9,217617.0,111461.1,60362.9,45928.7,29188.8,36347.1,25962.3,34348.3,35524.9,35726.7,31311.3,34432.9,67891.1,30507.9,49389.9,21225.7,39872.9,25747.9,30859.7,24483.8,30445.8,38730.6,32547.6,30794.8,58580.8,35862.6,30084.2,41387.5,39839.6,26238.4,34385.8,35204.5,34203.1,30337.2,38186.6,30813.1,36100.9,42960.4,83287.2,35977.5,43204.1,23798.1,49995.5,37757.5,30250.6,25756.6,32194.3,39415.6,29935.4,29909.9,34717.4,35410.1,22450.9,43254.6,20048.3,39939.1,23068.2,30540.7,32007.8,24996.4,29310.4,19374.7,48214.1,49422.0,33205.1,28833.4,26564.9,41752.4,23546.5,48004.7,37128.6,32615.4,16230.7,25457.1,27625.5,49001.4,22320.5,25103.9,24695.9,40991.4,65317.2,39167.5,38115.8,38479.1,67680.1,53847.6,36131.4,35795.6,52515.9,53236.1,62243.9,41679.4,86500.8,69019.6,63627.1,87017.0,49700.6,57630.2,48396.9,90402.9,72866.6,150137.4,54979.3,42829.8,71035.9,50790.8,37124.9,36064.6,40654.6,42627.1,47571.9,56684.6,47672.4,58810.4,58741.4,35905.7,33008.9,37077.9,62233.3,66361.9,50520.4,36163.4,44006.9,60319.1,78778.0,55273.6,52837.9,57613.6,151766.8,151860.0,101906.8,125537.6,72372.4,88210.2,85461.6,85727.1,48498.9,55952.2,75171.0,70839.9,74989.0,67224.4,53441.9,70931.0,86123.0,86158.7,107823.9,98269.1,65551.2,92248.0,126657.4,98270.1,138196.3,141643.9,173738.0,248829.1,236173.3,323707.4,526408.4,722631.7],"cum_vol":[331653.5,475336.4,556682.9,635884.8,740271.5,843035.1,945992.1,1024314.6,1154949.9,1268186.1,1410115.3,1533197.8,1636572.1,1776332.5,1869173.9,2052706.9,2154797.8,2254323.3,2409461.6,2544092.6,2648613.7,2740370.7,2851489.9,2937923.2,3074569.1,3228475.7,3313408.4,3414096.0,3494940.9,3597370.2,3725939.6,3896547.9,3995536.1,4112696.2,4184401.4,4311956.6,4418001.5,4522961.4,4612776.6,4721808.8,4825920.0,4897104.0,4973117.6,5044733.4,5122278.1,5195009.1,5250859.0,5321935.7,5390096.4,5454718.6,5524776.6,5601905.6,5683859.2,5753488.4,5846168.1,5934795.6,5988648.3,6076727.8,6133785.9,6215245.6,6291774.5,6382950.0,6468846.1,6552959.7,6626212.5,6710342.4,6767817.1,6821364.9,6875821.7,6904605.7,6947801.6,7000031.8,7047757.2,7122889.4,7195694.7,7253588.6,7309245.6,7406608.1,7472650.7,7544217.4,7617722.2,7672372.0,7737461.1,7795250.3,7858085.6,7920551.5,8007321.7,8095791.0,8171971.7,8246103.0,8307394.1,8358785.9,8417879.9,8486814.6,8539635.1,8591971.9,8629925.1,8685076.6,8729858.4,8788937.4,8830415.0,8870013.1,8910688.4,8945638.3,8988922.9,9024777.4,9063131.1,9122684.4,9160884.6,9197561.4,9235455.1,9289310.9,9346885.2,9419194.6,9491581.1,9534913.8,9584063.8,9635196.2,9792699.3,9843113.2,9893092.8,9947757.4,10000852.1,10067447.6,10102753.4,10161795.6,10199445.5,10239248.1,10293411.2,10328329.4,10356470.4,10404380.8,10437656.2,10496657.1,10553192.1,10592550.6,10637445.9,10668078.6,10706289.0,10738917.7,10786166.9,10808008.7,10834214.6,10865046.8,10902974.6,10943873.5,10978690.5,11008871.7,11059708.0,11090191.5,11128804.5,11161568.6,11208571.3,11256675.5,11315634.3,11353338.2,11397947.0,11432342.8,11471929.9,11500213.6,11535273.9,11565595.9,11611427.1,11644723.1,11665941.9,11700841.9,11747059.3,11785869.0,11817794.6,11847891.1,11946269.2,11992137.4,12028633.9,12076257.2,12104226.7,12134873.4,12159586.6,12185445.9,12228147.7,12252804.2,12278748.8,12299342.8,12328005.4,12362147.0,12393081.2,12417483.3,12445237.9,12467080.0,12493268.3,12541320.5,12619228.1,12674443.7,12720699.1,12747808.6,12795518.4,12826059.5,12867051.1,12892194.5,12914728.1,12943477.7,13005948.9,13048998.6,13106693.6,13163565.5,13202414.4,13237947.4,13268041.5,13288438.6,13316378.6,13440646.9,13478019.9,13510537.9,13548625.4,13582856.4,13605045.7,13641426.4,13686170.0,13720145.6,13752149.4,13781344.1,13819633.6,13839781.0,13865394.3,13906592.6,13945094.3,14023913.1,14059107.1,14084829.6,14112322.5,14142796.4,14360413.4,14471874.6,14532237.4,14578166.1,14607354.9,14643702.0,14669664.3,14704012.6,14739537.4,14775264.1,14806575.4,14841008.3,14908899.4,14939407.4,14988797.2,15010022.9,15049895.8,15075643.6,15106503.4,15130987.1,15161432.9,15200163.6,15232711.1,15263505.9,15322086.7,15357949.3,15388033.5,15429421.0,15469260.6,15495499.1,15529884.9,15565089.4,15599292.4,15629629.6,15667816.2,15698629.4,15734730.2,15777690.6,15860977.9,15896955.4,15940159.5,15963957.6,16013953.1,16051710.6,16081961.1,16107717.7,16139912.0,16179327.6,16209262.9,16239172.8,16273890.2,16309300.4,16331751.3,16375005.9,16395054.2,16434993.4,16458061.6,16488602.3,16520610.1,16545606.4,16574916.8,16594291.5,16642505.6,16691927.6,16725132.7,16753966.1,16780530.9,16822283.3,16845829.8,16893834.5,16930963.1,16963578.6,16979809.3,17005266.4,17032891.9,17081893.2,17104213.7,17129317.6,17154013.5,17195004.9,17260322.1,17299489.6,17337605.4,17376084.6,17443764.7,17497612.3,17533743.6,17569539.3,17622055.1,17675291.2,17737535.1,17779214.4,17865715.2,17934734.8,17998361.9,18085378.9,18135079.6,18192709.8,18241106.6,18331509.5,18404376.1,18554513.5,18609492.8,18652322.6,18723358.5,18774149.3,18811274.2,18847338.9,18887993.4,18930620.5,18978192.4,19034877.0,19082549.4,19141359.9,19200101.2,19236006.9,19269015.9,19306093.8,19368327.1,19434689.0,19485209.4,19521372.8,19565379.6,19625698.8,19704476.8,19759750.4,19812588.3,19870201.9,20021968.7,20173828.7,20275735.5,20401273.1,20473645.4,20561855.6,20647317.3,20733044.4,20781543.4,20837495.6,20912666.6,20983506.4,21058495.4,21125719.8,21179161.6,21250092.6,21336215.6,21422374.4,21530198.2,21628467.3,21694018.5,21786266.5,21912923.9,22011194.0,22149390.3,22291034.2,22464772.2,22713601.4,22949774.6,23273482.1,23799890.5,24522522.2],"abs_move_pct":[0.6553,0.6749,0.6676,0.7062,0.7752,0.8153,0.9276,0.9491,1.0521,1.0433,0.954,0.9512,1.1227,1.1761,1.15,1.2021,1.2518,1.3186,1.2737,1.2447,1.3615,1.4664,1.481,1.4785,1.4864,1.5046,1.4838,1.6868,1.762,1.7874,1.7483,1.7776,1.6704,1.6255,1.6174,1.5749,1.6472,1.6426,1.7426,1.6222,1.6198,1.6909,1.7434,1.746,1.6597,1.6472,1.6171,1.6186,1.6845,1.6877,1.6845,1.6739,1.7271,1.7123,1.7505,1.724,1.8072,1.7339,1.6992,1.7448,1.7247,1.725,1.7507,1.8273,1.686,1.6163,1.5928,1.488,1.4438,1.4269,1.3835,1.4293,1.4616,1.4763,1.497,1.5176,1.5469,1.5082,1.5384,1.535,1.5816,1.5183,1.5733,1.5635,1.6226,1.6839,1.669,1.6092,1.577,1.5515,1.5576,1.6001,1.5488,1.5105,1.5232,1.5033,1.4399,1.4231,1.4689,1.4536,1.4685,1.482,1.4698,1.4872,1.4806,1.5558,1.5624,1.4878,1.5127,1.4932,1.5272,1.4836,1.4739,1.4104,1.4073,1.4185,1.3901,1.3776,1.4056,1.449,1.3423,1.3818,1.3707,1.375,1.3951,1.3949,1.3814,1.304,1.3143,1.3354,1.3626,1.3831,1.3638,1.353,1.3735,1.3837,1.3968,1.3579,1.3726,1.381,1.3297,1.3478,1.3433,1.3406,1.3417,1.3265,1.3311,1.3293,1.2713,1.2937,1.3001,1.3082,1.3011,1.3621,1.3409,1.3671,1.3915,1.3762,1.3975,1.4149,1.4537,1.4542,1.474,1.4364,1.4076,1.4451,1.4497,1.3904,1.393,1.4108,1.4637,1.5193,1.4508,1.4429,1.4341,1.3969,1.3488,1.3495,1.3025,1.2978,1.2909,1.2715,1.3146,1.312,1.2797,1.2767,1.272,1.272,1.2688,1.222,1.1767,1.1829,1.2336,1.2087,1.1812,1.1579,1.1682,1.1297,1.107,1.143,1.1356,1.1417,1.1826,1.2044,1.2415,1.2583,1.3066,1.3061,1.2921,1.2228,1.2232,1.2059,1.2081,1.199,1.1959,1.1815,1.2122,1.248,1.3031,1.2938,1.3444,1.3824,1.418,1.4071,1.4604,1.4866,1.4833,1.5144,1.509,1.4873,1.5196,1.5548,1.5319,1.5218,1.5412,1.4738,1.5096,1.5404,1.4999,1.4763,1.4586,1.4727,1.4232,1.4178,1.5279,1.6033,1.5714,1.5568,1.5546,1.5452,1.5386,1.5437,1.5607,1.54,1.5317,1.5336,1.5187,1.5154,1.5186,1.5455,1.5317,1.5244,1.5166,1.5414,1.5469,1.5268,1.5046,1.4702,1.5098,1.5116,1.5496,1.5651,1.6051,1.6009,1.6288,1.6569,1.6708,1.6891,1.6643,1.6687,1.6554,1.6775,1.6431,1.6625,1.6623,1.6237,1.6566,1.6151,1.6239,1.6313,1.6235,1.6235,1.5865,1.6157,1.6515,1.6767,1.6439,1.6662,1.6925,1.7474,1.7355,1.718,1.7127,1.7193,1.7349,1.7485,1.7438,1.7356,1.773,1.7471,1.75,1.7708,1.7837,1.7698,1.7999,1.7661,1.8076,1.7958,1.8753,1.9028,1.8858,1.8603,1.787,1.7953,1.7099,1.7595,1.7713,1.7936,1.7851,1.7025,1.716,1.7593,1.7946,1.7787,1.7614,1.7901,1.7872,1.76,1.7508,1.7896,1.7091,1.6585,1.6647,1.6655,1.7033,1.6687,1.6968,1.706,1.7271,1.7231,1.7106,1.7368,1.7309,1.7141,1.76,1.8495,1.8758,1.9101,1.8915,1.943,1.9195,1.9656,1.9646,1.9713,1.9415,1.9625,1.9444,1.9725,1.9595,1.9923,1.9724,1.9687,1.9664,1.9589,1.9258,1.9432,1.8966,1.8946,1.9208,1.8744,1.8513,1.8645,1.8518,1.8253,1.8284,1.7704,1.8308,1.9114,1.9511,2.0123],"open5_vol":740271.5,"days":14,"atr14":0.48792142857142845,"adv14":27839666,"avg_range_pct14":4.771,"prev_close":10.2,"prev_high":10.23,"prev_low":9.6601,"high_20d":10.915,"ref_5d_high":10.23,"ref_5d_low":9.224,"ref_5d_avg_high":9.83,"ref_5d_avg_low":9.4098,"ref_5d_avg_range":0.4202,"sr14":{"levels":[{"lo":9.224,"hi":9.325,"mid":9.2745,"touches":2,"last_touch_days_ago":1},{"lo":9.35,"hi":9.45,"mid":9.3967,"touches":3,"last_touch_days_ago":3},{"lo":9.575,"hi":9.6601,"mid":9.6175,"touches":2,"last_touch_days_ago":0},{"lo":9.71,"hi":9.81,"mid":9.7642,"touches":6,"last_touch_days_ago":1},{"lo":9.98,"hi":10.09,"mid":10.042,"touches":5,"last_touch_days_ago":5},{"lo":10.12,"hi":10.23,"mid":10.1733,"touches":3,"last_touch_days_ago":0},{"lo":10.53,"hi":10.585,"mid":10.5463,"touches":4,"last_touch_days_ago":8},{"lo":10.805,"hi":10.915,"mid":10.86,"touches":2,"last_touch_days_ago":11}],"high":10.915,"low":9.224,"atr":0.4879,"sessions":14,"tol":0.122}}