{"symbol":"OPTX","for_date":"2026-05-22","built":"2026-09-29T23:56:31-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[25556.5,10143.5,10206.0,4117.1,9599.2,5751.4,5946.8,5483.6,9434.2,8971.4,6620.4,3934.8,4570.3,3693.9,5187.9,6227.4,7587.8,4112.9,4017.1,4880.0,5645.4,6650.6,4636.0,3532.9,7904.9,3923.8,3189.2,4509.4,5107.4,3952.0,5560.5,6521.4,5003.2,3580.6,3677.8,1905.0,2925.3,6371.8,6405.1,5194.9,8631.6,2496.1,7859.6,5846.1,3065.2,4072.5,4651.8,1453.1,4019.6,4841.2,2927.0,8104.4,3448.1,4005.3,3043.5,2183.1,2802.8,2922.3,5594.8,4500.8,3507.9,2016.1,2762.2,5366.6,2901.7,5830.4,7504.6,8165.8,6975.7,4539.0,2466.4,3307.4,2664.1,3220.6,1274.9,2591.9,1584.1,9158.8,1999.6,3504.9,1637.3,2059.8,2935.3,1951.7,1700.9,4130.6,2028.8,2205.5,1396.5,5193.6,3910.9,4373.4,1938.3,2419.1,3315.3,2038.3,3659.3,2887.4,2567.4,4314.0,2599.4,2041.5,2642.9,5313.8,4481.9,3773.5,3917.4,3573.9,3921.2,3191.4,4217.6,1604.6,3938.6,2659.3,1948.9,1413.1,2567.1,2578.1,987.6,2557.4,4041.6,2685.8,2661.3,2480.0,4135.1,2744.4,1471.1,3179.4,2987.9,3517.5,2508.8,6092.2,3933.1,1161.2,1261.1,1377.0,2527.5,11712.6,2547.2,2360.1,2804.9,1559.1,3374.3,2197.7,1792.8,593.1,707.0,2053.6,3061.3,1034.6,2046.1,1433.0,3224.3,3463.8,1906.2,873.4,2239.6,1839.8,1281.1,1713.2,1407.1,2517.9,903.1,1581.8,2042.4,4598.6,1948.9,2154.1,1759.6,2678.5,2130.9,2977.6,2013.1,1545.4,1709.6,1693.2,3102.9,1524.4,5672.9,4276.1,1292.9,743.1,1569.7,1609.2,1339.9,2968.6,2592.1,1834.6,1205.9,3092.9,2038.9,1288.6,2385.9,2796.6,1682.4,1159.9,1144.4,861.6,4165.6,2597.5,1649.9,2869.7,3702.1,3082.2,2855.2,2246.6,1699.5,1728.6,1232.0,1404.5,1786.4,2038.0,1847.4,2467.9,1630.4,2015.2,2528.5,1769.1,1277.9,1444.1,1162.1,1385.4,1240.2,1040.5,1645.9,1354.1,1142.7,866.6,1211.9,1895.6,976.8,2435.9,1053.1,856.8,1693.1,1982.5,1313.0,3200.0,1750.2,1178.7,2112.0,1967.4,2717.4,2717.6,1621.4,707.6,2430.7,3437.9,4123.6,1901.5,1170.4,1428.7,708.9,730.0,1431.2,2583.2,1004.2,3017.4,1725.4,1991.1,1346.1,2130.7,2865.5,1816.0,3225.9,1586.5,1184.1,2218.8,1204.6,1032.4,1446.3,1040.8,1690.9,889.3,1545.6,3266.4,1351.6,1828.0,3420.6,1832.9,3326.9,1718.9,2287.9,1757.3,1497.7,9329.0,1475.0,1449.2,1928.6,2474.8,1842.8,1923.1,1765.3,1199.1,2027.4,1392.7,2306.9,1384.1,806.5,968.3,2384.3,3419.4,1473.4,7340.1,2710.6,1046.6,1469.9,4686.5,3713.4,3399.2,2211.6,978.1,3337.1,3121.7,6594.9,1268.1,1547.2,2010.0,3173.6,1984.8,1577.4,842.8,1087.5,3615.2,1211.6,3627.3,1132.2,10842.8,4353.7,3152.0,1189.9,4509.0,1701.2,3199.4,2952.5,1162.1,1027.1,6731.0,2319.8,4085.9,3038.1,1707.9,2669.6,5023.5,6139.4,3710.1,5218.3,2525.1,4753.9,1937.2,2985.6,1115.9,1412.3,2060.8,2818.6,3800.2,1858.8,1367.6,1857.6,6109.8,4275.5,11796.8,8870.5,13335.1,5971.4,4253.8,5436.5,4119.6,6418.4,3283.3,1622.7,3535.1,5644.5,2116.8,1853.4,3801.4,4721.6,1467.4,1809.9,3046.6,5638.4,11161.0,2932.4,4278.1,2906.8,5260.0,4452.6,7734.6,12033.6,13447.6],"cum_vol":[25556.5,35700.0,45906.0,50023.1,59622.3,65373.7,71320.5,76804.1,86238.3,95209.7,101830.1,105764.9,110335.2,114029.1,119217.0,125444.4,133032.1,137145.0,141162.1,146042.1,151687.5,158338.1,162974.1,166507.0,174411.9,178335.7,181524.9,186034.4,191141.8,195093.8,200654.3,207175.7,212178.9,215759.5,219437.3,221342.3,224267.6,230639.4,237044.5,242239.4,250870.9,253367.1,261226.7,267072.8,270138.0,274210.5,278862.3,280315.4,284335.1,289176.3,292103.3,300207.7,303655.9,307661.1,310704.6,312887.7,315690.5,318612.8,324207.6,328708.4,332216.3,334232.4,336994.6,342361.2,345262.9,351093.3,358597.9,366763.6,373739.4,378278.4,380744.8,384052.1,386716.2,389936.9,391211.7,393803.6,395387.7,404546.5,406546.1,410050.9,411688.2,413748.0,416683.3,418635.0,420335.9,424466.5,426495.3,428700.8,430097.3,435290.9,439201.9,443575.2,445513.5,447932.6,451247.9,453286.2,456945.5,459832.9,462400.3,466714.3,469313.6,471355.1,473998.0,479311.8,483793.6,487567.1,491484.6,495058.5,498979.7,502171.1,506388.6,507993.3,511931.9,514591.2,516540.1,517953.2,520520.4,523098.5,524086.1,526643.6,530685.1,533370.9,536032.2,538512.2,542647.4,545391.7,546862.9,550042.2,553030.1,556547.6,559056.4,565148.6,569081.7,570242.9,571504.1,572881.1,575408.6,587121.2,589668.4,592028.5,594833.4,596392.5,599766.8,601964.5,603757.3,604350.4,605057.4,607111.1,610172.4,611207.0,613253.1,614686.1,617910.4,621374.2,623280.4,624153.9,626393.4,628233.2,629514.3,631227.5,632634.6,635152.4,636055.5,637637.3,639679.6,644278.3,646227.1,648381.2,650140.8,652819.3,654950.1,657927.7,659940.8,661486.1,663195.7,664888.9,667991.9,669516.2,675189.1,679465.1,680758.0,681501.1,683070.8,684680.0,686019.9,688988.5,691580.6,693415.2,694621.1,697713.9,699752.9,701041.5,703427.4,706224.0,707906.4,709066.3,710210.7,711072.3,715237.9,717835.4,719485.3,722355.0,726057.1,729139.3,731994.5,734241.1,735940.6,737669.3,738901.3,740305.8,742092.2,744130.2,745977.6,748445.4,750075.8,752091.0,754619.5,756388.6,757666.5,759110.6,760272.8,761658.2,762898.4,763938.9,765584.8,766938.9,768081.6,768948.3,770160.1,772055.8,773032.6,775468.5,776521.6,777378.4,779071.5,781054.0,782367.0,785567.0,787317.2,788495.9,790607.9,792575.3,795292.6,798010.3,799631.7,800339.3,802770.0,806207.9,810331.6,812233.1,813403.5,814832.2,815541.1,816271.1,817702.4,820285.6,821289.8,824307.1,826032.5,828023.6,829369.6,831500.4,834365.9,836181.9,839407.8,840994.3,842178.4,844397.1,845601.8,846634.2,848080.5,849121.3,850812.1,851701.4,853247.1,856513.5,857865.1,859693.1,863113.7,864946.6,868273.4,869992.4,872280.3,874037.6,875535.3,884864.3,886339.3,887788.5,889717.1,892191.9,894034.6,895957.8,897723.1,898922.1,900949.5,902342.2,904649.1,906033.1,906839.6,907807.9,910192.2,913611.6,915084.9,922425.1,925135.6,926182.2,927652.1,932338.6,936052.0,939451.2,941662.8,942640.9,945978.1,949099.8,955694.7,956962.8,958510.0,960520.0,963693.6,965678.4,967255.8,968098.6,969186.1,972801.3,974012.9,977640.1,978772.4,989615.1,993968.9,997120.9,998310.7,1002819.7,1004520.9,1007720.4,1010672.9,1011834.9,1012862.0,1019593.0,1021912.8,1025998.7,1029036.9,1030744.8,1033414.4,1038437.9,1044577.3,1048287.4,1053505.7,1056030.8,1060784.6,1062721.9,1065707.5,1066823.4,1068235.6,1070296.4,1073115.0,1076915.2,1078774.0,1080141.6,1081999.1,1088108.9,1092384.4,1104181.2,1113051.7,1126386.9,1132358.3,1136612.1,1142048.6,1146168.2,1152586.6,1155869.9,1157492.6,1161027.6,1166672.1,1168788.9,1170642.3,1174443.7,1179165.4,1180632.8,1182442.7,1185489.3,1191127.6,1202288.6,1205221.0,1209499.1,1212405.9,1217665.9,1222118.5,1229853.1,1241886.7,1255334.3],"abs_move_pct":[1.4746,1.2826,1.284,1.0872,0.9308,0.8373,1.3176,1.654,1.6455,1.7468,2.0153,2.0604,2.0598,2.1444,2.5766,2.6259,2.5167,2.671,2.8975,2.8874,2.6768,2.917,2.7111,2.8857,3.0591,3.3337,3.143,3.3676,3.1955,3.5758,3.6464,3.6322,3.4743,3.5192,3.5604,3.6479,3.7046,3.5021,3.6896,3.7129,3.797,3.7057,3.9585,3.8944,3.7534,3.587,3.529,3.5653,3.7708,3.5421,3.4458,3.8287,3.7922,3.9177,3.9693,3.9493,3.9776,3.9828,4.0248,4.0786,4.4084,4.3819,4.2353,4.4428,4.4302,4.5225,4.2964,4.6754,4.4674,4.5759,4.5831,4.5784,4.4478,4.3894,4.5403,4.738,4.5716,4.8736,4.8453,4.8043,4.8823,4.8452,4.8151,4.8787,4.8394,4.8959,4.9623,5.2317,5.3095,5.4356,5.5435,5.5355,5.4667,5.4954,5.6155,5.6143,5.6148,5.5523,5.5357,5.6876,5.6493,5.6296,5.6984,5.9676,5.9437,6.1828,6.2708,6.4044,6.3097,6.2699,6.391,6.1546,6.1665,5.9722,5.8575,5.8644,5.9204,5.9378,5.9988,6.1072,6.0368,6.0958,6.0391,6.1588,6.1118,6.1567,6.2145,5.9132,5.8641,5.7069,5.716,5.9481,5.6421,5.5632,5.61,5.5806,5.7087,5.7265,5.6708,5.7168,5.7484,5.8601,5.8781,6.0306,6.0064,6.0214,6.0356,6.1433,6.0306,6.0429,6.1877,5.9958,6.1404,6.304,6.4501,6.5879,6.5427,6.5551,6.6122,6.5436,6.6756,6.6599,6.8373,6.7295,6.5963,6.8478,6.7607,6.9197,6.9494,6.7576,6.7037,6.9478,6.7939,6.7369,6.6916,6.6877,6.7823,6.8572,6.9466,6.974,6.8782,6.8196,6.9467,6.9172,7.0293,6.8649,6.9487,6.965,7.0102,6.7964,6.9456,6.8868,6.894,6.852,6.7713,6.942,6.9777,6.9626,6.8937,6.8794,6.9933,7.1479,7.1781,7.1827,7.1521,7.232,7.1677,7.1502,7.1675,7.1735,7.1785,7.1418,7.126,7.295,7.1349,7.0816,6.8905,6.8711,6.7971,6.8704,6.886,7.021,6.9356,6.9183,6.8621,6.8646,6.714,6.5915,6.7666,6.8774,6.8129,6.873,6.976,6.8574,6.8471,6.8924,6.8617,6.7883,6.8662,6.745,7.0489,7.1088,7.176,7.2717,7.4273,7.4381,7.5435,7.4777,7.3282,7.2794,7.2711,7.2862,7.2812,7.0693,7.0391,7.153,7.1955,7.2949,7.1893,7.5431,7.4152,7.5517,7.6208,7.672,7.6459,7.6034,7.65,7.7212,7.6216,7.7406,7.775,7.668,7.7408,7.7181,7.7683,7.7676,7.7756,7.9191,8.0464,8.0706,8.1408,8.0801,7.8811,7.5614,7.7279,7.9662,7.9024,8.0088,7.963,7.9997,7.9919,7.9967,7.9826,7.8694,7.9907,8.0709,8.0707,8.1512,8.1514,8.1256,8.0809,8.1833,8.1969,8.419,8.3653,8.2871,8.3123,8.3664,8.3431,8.2217,8.1492,8.0817,7.9129,8.0999,8.341,8.2274,8.2025,8.3121,8.3349,8.4454,8.383,8.3635,8.2588,8.1995,8.102,7.9761,8.0184,7.853,8.1932,8.1585,8.3767,8.3093,8.31,8.263,8.1703,8.2312,8.2592,8.2958,8.3812,8.3677,8.4653,8.443,8.5671,8.491,8.1886,8.3263,8.167,8.2622,8.3328,8.2788,8.4575,8.3634,8.4162,8.1694,8.1108,7.9639,7.9675,7.9504,7.9146,7.8413,8.0087,8.2006,8.4191,8.7707,8.5844,8.5732,8.8064,8.6325,8.3131,8.4162,8.3504,8.2695,8.2218,8.3064,8.2313,8.2783,8.1312,8.1588,8.0639,7.9761,8.2113,8.1179,8.2265,8.1107,8.0607,8.1251,8.1025,8.3266,8.2947,8.2777],"open5_vol":59622.3,"days":14,"atr14":1.1033000000000002,"adv14":1321580,"avg_range_pct14":15.126,"prev_close":10.94,"prev_high":11.17,"prev_low":8.85,"high_20d":11.46,"ref_5d_high":11.17,"ref_5d_low":6.324,"ref_5d_avg_high":8.6541,"ref_5d_avg_low":7.1468,"ref_5d_avg_range":1.5073,"sr14":{"levels":[{"lo":6.324,"hi":6.59,"mid":6.4635,"touches":4,"last_touch_days_ago":2},{"lo":6.66,"hi":6.93,"mid":6.8325,"touches":4,"last_touch_days_ago":4},{"lo":7.13,"hi":7.37,"mid":7.244,"touches":5,"last_touch_days_ago":1},{"lo":7.45,"hi":7.7,"mid":7.5844,"touches":6,"last_touch_days_ago":3},{"lo":7.93,"hi":8.01,"mid":7.97,"touches":3,"last_touch_days_ago":2},{"lo":8.25,"hi":8.3599,"mid":8.3049,"touches":2,"last_touch_days_ago":8},{"lo":8.85,"hi":8.9,"mid":8.875,"touches":2,"last_touch_days_ago":0}],"high":11.17,"low":6.324,"atr":1.1033,"sessions":14,"tol":0.2758}}