{"symbol":"NOK","for_date":"2026-05-22","built":"2026-09-29T23:56:31-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[2388641.9,1354544.4,718840.6,634492.1,763498.1,654314.8,675576.6,646998.8,567956.8,613653.0,557604.0,751967.9,795710.6,566935.9,490046.9,707049.9,728242.9,522322.4,647151.1,561154.4,576368.0,476294.3,428720.4,454303.4,501661.9,492275.1,417205.1,405444.8,522555.9,501740.0,585781.9,408810.1,420523.9,423556.9,325763.2,376584.8,380135.2,302066.6,300836.8,383382.8,320925.4,414200.5,261774.9,370394.9,430728.1,548569.3,418190.1,424321.6,406522.5,384876.7,439206.5,442008.3,300111.4,455601.9,399010.6,350177.5,398735.1,253721.0,319431.4,370495.7,332112.7,325584.0,338789.7,465909.0,377537.5,303821.4,415599.6,227714.2,415717.6,251784.8,397637.2,310984.9,316200.2,320198.4,396920.8,287043.6,190809.2,269401.9,246679.9,286319.6,289102.3,317579.6,225091.4,306029.4,316620.4,275423.6,185939.2,298579.1,278005.3,368399.6,244848.7,257648.8,390332.8,362325.9,252459.4,231870.1,179432.2,217418.4,281676.6,207946.1,251551.1,240089.1,293615.2,308904.0,250502.9,271190.0,253338.9,312480.4,200966.6,188191.1,234824.3,214089.4,264249.2,250346.8,285666.5,262190.6,223197.9,326111.9,244707.0,898207.8,268889.9,299539.4,223516.0,214069.3,223532.2,356181.0,260672.2,222396.7,215897.8,210679.9,250560.9,217555.9,203489.1,277763.4,282035.7,192555.1,124404.2,168537.7,223635.5,191428.8,166127.7,113717.6,165615.3,164188.9,112780.1,171537.9,203603.1,196103.4,174890.0,153606.7,153373.8,160802.6,243311.3,156041.3,200534.5,196963.0,148801.6,179258.9,188000.4,311213.9,185622.1,179403.0,136548.4,143244.3,160586.5,168687.3,186298.9,171223.1,148633.6,155977.2,193467.3,137290.4,131370.7,158765.2,156906.4,170337.0,183834.1,153899.8,143494.1,232581.8,158915.0,146545.9,128181.3,154196.1,159322.3,111698.6,120691.0,109500.1,104860.4,111974.9,136537.3,191296.9,120937.8,107078.9,216124.2,122048.9,98730.3,113813.5,153728.0,123792.4,161130.0,371351.7,216237.9,121371.9,136068.5,119785.6,201964.1,147059.2,75603.1,94627.1,135130.7,156808.4,104955.5,101013.2,86569.4,106256.6,103001.2,135933.6,130652.5,132410.3,135799.4,169258.6,195929.5,144849.9,113655.1,156254.0,138808.1,136655.9,142642.1,117170.6,127018.6,116805.1,143285.7,159657.2,173051.8,184346.6,149346.8,137142.7,144032.6,102613.1,113773.1,107650.1,84633.3,93606.6,115410.0,100586.5,155390.9,114863.6,145238.4,119135.3,102151.4,85848.3,145728.3,137000.6,112940.0,175626.1,108117.3,96386.1,502087.5,113069.6,105581.2,115167.4,107898.6,99023.5,133333.5,169921.1,155158.4,114459.0,142375.8,139865.4,218058.4,271495.6,144825.2,115876.4,166107.0,88630.2,122082.8,530579.4,128917.1,90243.3,102880.9,112637.9,119604.0,113734.5,99553.7,146682.1,100577.1,83795.1,106218.2,89831.7,96611.4,165042.4,108474.9,71239.8,92605.7,118782.8,96174.6,92141.0,153544.9,111639.4,111694.1,122978.8,73908.9,86854.3,99612.2,119084.7,101191.4,109293.9,94499.1,123840.9,139596.7,186316.8,114448.8,82757.5,122354.1,116527.1,137664.0,113990.3,115116.2,115093.5,113859.9,109590.9,142826.1,84142.3,79866.0,288850.1,117430.9,144014.1,155782.4,585542.4,161900.8,179811.3,189595.4,157008.5,139550.1,151222.4,110612.8,107959.1,112529.9,104035.7,157995.2,164998.1,123105.2,125523.1,138076.9,210545.3,184935.7,96004.6,116317.6,160828.9,412478.4,133168.4,136039.4,107581.2,155532.1,147143.2,132334.6,103841.1,225007.3,216232.4,170371.3,139720.4,166647.9,122069.9,206918.1,174054.2,163911.3,235728.6,174539.9,178544.6,175119.6,178696.3,183151.8,160129.6,225195.1,235781.8,255548.1,255011.8,414974.9,258433.6,380599.1,315413.4,310991.6,371276.9,409380.4,564160.1,450537.8,649129.3,977621.4,1663957.9],"cum_vol":[2388641.9,3743186.3,4462026.9,5096519.1,5860017.1,6514331.9,7189908.5,7836907.3,8404864.1,9018517.1,9576121.1,10328089.0,11123799.6,11690735.5,12180782.4,12887832.2,13616075.1,14138397.5,14785548.6,15346703.1,15923071.1,16399365.4,16828085.8,17282389.2,17784051.1,18276326.3,18693531.4,19098976.1,19621532.1,20123272.1,20709053.9,21117864.0,21538387.9,21961944.7,22287707.9,22664292.7,23044427.9,23346494.6,23647331.4,24030714.1,24351639.6,24765840.1,25027614.9,25398009.9,25828738.0,26377307.3,26795497.4,27219819.0,27626341.5,28011218.2,28450424.7,28892433.0,29192544.4,29648146.3,30047156.9,30397334.4,30796069.5,31049790.5,31369221.9,31739717.6,32071830.4,32397414.4,32736204.1,33202113.1,33579650.6,33883471.9,34299071.6,34526785.8,34942503.4,35194288.2,35591925.4,35902910.3,36219110.5,36539308.9,36936229.7,37223273.4,37414082.6,37683484.5,37930164.4,38216484.1,38505586.4,38823165.9,39048257.4,39354286.7,39670907.1,39946330.8,40132270.0,40430849.1,40708854.4,41077254.0,41322102.7,41579751.5,41970084.3,42332410.2,42584869.6,42816739.7,42996171.9,43213590.4,43495267.0,43703213.1,43954764.1,44194853.3,44488468.5,44797372.5,45047875.4,45319065.4,45572404.3,45884884.6,46085851.3,46274042.4,46508866.7,46722956.1,46987205.4,47237552.1,47523218.6,47785409.3,48008607.2,48334719.1,48579426.1,49477633.9,49746523.8,50046063.1,50269579.1,50483648.4,50707180.6,51063361.6,51324033.9,51546430.6,51762328.4,51973008.3,52223569.2,52441125.1,52644614.3,52922377.6,53204413.4,53396968.5,53521372.7,53689910.4,53913545.9,54104974.7,54271102.4,54384820.1,54550435.4,54714624.2,54827404.3,54998942.1,55202545.2,55398648.6,55573538.6,55727145.3,55880519.1,56041321.6,56284632.9,56440674.2,56641208.7,56838171.7,56986973.3,57166232.2,57354232.6,57665446.5,57851068.6,58030471.6,58167020.0,58310264.3,58470850.8,58639538.1,58825837.0,58997060.1,59145693.7,59301670.9,59495138.2,59632428.6,59763799.4,59922564.6,60079470.9,60249807.9,60433642.1,60587541.9,60731036.0,60963617.8,61122532.8,61269078.7,61397260.0,61551456.1,61710778.4,61822476.9,61943167.9,62052668.1,62157528.5,62269503.4,62406040.7,62597337.6,62718275.4,62825354.2,63041478.4,63163527.4,63262257.6,63376071.1,63529799.1,63653591.6,63814721.6,64186073.3,64402311.2,64523683.1,64659751.6,64779537.2,64981501.4,65128560.6,65204163.6,65298790.8,65433921.5,65590729.9,65695685.4,65796698.6,65883268.1,65989524.6,66092525.9,66228459.4,66359111.9,66491522.2,66627321.6,66796580.2,66992509.7,67137359.6,67251014.8,67407268.8,67546076.9,67682732.9,67825374.9,67942545.5,68069564.1,68186369.2,68329654.9,68489312.1,68662363.9,68846710.6,68996057.4,69133200.1,69277232.6,69379845.8,69493618.9,69601269.1,69685902.4,69779509.0,69894919.0,69995505.5,70150896.4,70265760.1,70410998.5,70530133.8,70632285.2,70718133.5,70863861.8,71000862.4,71113802.4,71289428.4,71397545.7,71493931.8,71996019.3,72109088.9,72214670.1,72329837.5,72437736.1,72536759.6,72670093.1,72840014.2,72995172.6,73109631.6,73252007.4,73391872.8,73609931.1,73881426.7,74026251.9,74142128.3,74308235.3,74396865.5,74518948.3,75049527.7,75178444.9,75268688.1,75371569.0,75484206.9,75603810.9,75717545.4,75817099.1,75963781.3,76064358.4,76148153.5,76254371.7,76344203.4,76440814.9,76605857.2,76714332.1,76785571.9,76878177.6,76996960.4,77093135.1,77185276.1,77338821.0,77450460.4,77562154.5,77685133.3,77759042.1,77845896.4,77945508.6,78064593.4,78165784.7,78275078.6,78369577.7,78493418.6,78633015.3,78819332.1,78933780.9,79016538.4,79138892.4,79255419.6,79393083.6,79507073.9,79622190.1,79737283.6,79851143.5,79960734.4,80103560.4,80187702.7,80267568.7,80556418.9,80673849.7,80817863.9,80973646.2,81559188.6,81721089.4,81900900.7,82090496.1,82247504.6,82387054.7,82538277.1,82648889.9,82756849.0,82869378.9,82973414.6,83131409.8,83296407.9,83419513.1,83545036.1,83683113.1,83893658.4,84078594.1,84174598.7,84290916.4,84451745.3,84864223.6,84997392.0,85133431.4,85241012.6,85396544.8,85543688.0,85676022.6,85779863.6,86004870.9,86221103.4,86391474.6,86531195.1,86697843.0,86819912.9,87026830.9,87200885.1,87364796.4,87600525.1,87775064.9,87953609.6,88128729.2,88307425.5,88490577.3,88650706.9,88875902.0,89111683.8,89367231.9,89622243.7,90037218.6,90295652.3,90676251.4,90991664.9,91302656.5,91673933.4,92083313.9,92647473.9,93098011.7,93747141.0,94724762.4,96388720.3],"abs_move_pct":[0.8012,0.9444,0.8458,0.8335,0.7012,0.7842,0.9515,0.9757,1.029,1.1497,1.1811,1.2728,1.4483,1.4416,1.5297,1.4865,1.5121,1.6186,1.5598,1.4242,1.4296,1.438,1.4714,1.5252,1.551,1.6171,1.6805,1.7938,1.9202,1.9322,1.8684,1.811,1.884,1.8286,1.821,1.8636,1.8757,1.8819,1.8234,1.8549,1.8341,1.8302,1.8637,1.9746,1.9842,1.9648,2.1311,2.2252,2.2419,2.2265,2.1883,2.1335,2.249,2.2392,2.1962,2.091,2.1834,2.1205,2.0054,1.9123,1.8651,1.8656,1.8579,1.9426,2.0755,2.0051,2.0265,1.982,1.9134,1.8845,1.9142,1.8988,1.8858,1.9645,2.0676,2.0894,2.069,2.0579,2.1214,2.1265,2.1782,2.2277,2.1562,2.1571,2.1393,2.1243,2.1612,2.2367,2.2234,2.2572,2.2119,2.2379,2.2675,2.2128,2.2354,2.2651,2.1848,2.2153,2.2027,2.2434,2.2622,2.2459,2.2562,2.2362,2.1988,2.1627,2.1356,2.1868,2.1792,2.1149,2.1802,2.1588,2.2338,2.2427,2.2587,2.2719,2.235,2.285,2.2892,2.4288,2.3405,2.4131,2.3787,2.3794,2.3479,2.411,2.3889,2.4108,2.4444,2.4646,2.4997,2.5244,2.4842,2.4259,2.3503,2.3902,2.411,2.4268,2.4083,2.414,2.3128,2.2676,2.3148,2.349,2.3616,2.3741,2.3668,2.3658,2.4074,2.4814,2.5053,2.49,2.5029,2.5402,2.5719,2.5595,2.5522,2.6024,2.6333,2.572,2.5608,2.5685,2.6221,2.5958,2.6144,2.6682,2.6471,2.6458,2.6066,2.672,2.6931,2.6827,2.7349,2.7965,2.8284,2.8449,2.8536,2.89,2.9391,2.9422,2.9481,2.9404,2.9351,2.9277,2.9415,2.8953,2.8617,2.8807,2.8814,2.9211,2.9059,2.8943,2.867,2.8916,2.9267,2.9319,2.8921,2.9241,2.9005,2.8887,2.8698,2.8998,2.873,2.9317,2.9221,2.9031,2.8684,2.927,2.9183,2.9042,2.9513,2.9827,2.9779,2.9105,2.9231,2.9201,2.9537,2.9793,2.9891,3.0145,3.0536,3.0277,3.0783,3.0627,3.1101,3.1296,3.1399,3.1359,3.156,3.1411,3.1681,3.2008,3.2478,3.2135,3.2558,3.3217,3.2988,3.2721,3.2552,3.241,3.267,3.2831,3.241,3.3238,3.301,3.295,3.2959,3.3181,3.3418,3.3173,3.3055,3.2579,3.2643,3.2576,3.2993,3.3281,3.3321,3.3623,3.3988,3.3822,3.4183,3.3996,3.3694,3.3939,3.3536,3.3552,3.3384,3.3538,3.3256,3.2805,3.2918,3.3032,3.3184,3.323,3.3085,3.3083,3.2957,3.3103,3.3525,3.3686,3.3575,3.3402,3.3864,3.3801,3.3574,3.3324,3.3368,3.3659,3.3784,3.3463,3.3662,3.4206,3.3928,3.4119,3.4737,3.5003,3.4825,3.457,3.4356,3.4202,3.3726,3.3714,3.3584,3.3712,3.3847,3.3637,3.3475,3.3936,3.4308,3.4285,3.432,3.4345,3.3974,3.409,3.4456,3.4278,3.4074,3.4096,3.4267,3.4146,3.4275,3.4393,3.403,3.3394,3.307,3.2578,3.2827,3.2658,3.2559,3.2796,3.3124,3.2244,3.2344,3.2982,3.3605,3.3557,3.3574,3.398,3.4295,3.4492,3.4639,3.4401,3.4421,3.5001,3.5183,3.5061,3.5448,3.5479,3.5351,3.5737,3.5475,3.5366,3.5124,3.496,3.4973,3.4827,3.4969,3.5378,3.4748,3.4748,3.4669,3.509,3.5482,3.4981,3.4772,3.4407,3.4535,3.4934,3.4697,3.4905,3.4385,3.441,3.4619,3.4454,3.4169,3.4322,3.4122,3.4425,3.4051,3.403,3.3469,3.3174,3.3175,3.2919,3.2837,3.2877,3.2921,3.2494,3.2839,3.3139],"open5_vol":5860017.1,"days":14,"atr14":0.9028500000000002,"adv14":109176944,"avg_range_pct14":6.084,"prev_close":14.18,"prev_high":14.22,"prev_low":13.62,"high_20d":15.19,"ref_5d_high":14.48,"ref_5d_low":13.09,"ref_5d_avg_high":14.16,"ref_5d_avg_low":13.426,"ref_5d_avg_range":0.734,"sr14":{"levels":[{"lo":12.13,"hi":12.35,"mid":12.24,"touches":2,"last_touch_days_ago":9},{"lo":12.76,"hi":12.84,"mid":12.81,"touches":3,"last_touch_days_ago":7},{"lo":13.01,"hi":13.23,"mid":13.08,"touches":5,"last_touch_days_ago":2},{"lo":13.3,"hi":13.5,"mid":13.4233,"touches":3,"last_touch_days_ago":1},{"lo":13.5299,"hi":13.62,"mid":13.586,"touches":5,"last_touch_days_ago":0},{"lo":13.98,"hi":14.06,"mid":14.026,"touches":5,"last_touch_days_ago":1},{"lo":14.22,"hi":14.3,"mid":14.26,"touches":2,"last_touch_days_ago":0}],"high":15.19,"low":12.13,"atr":0.9029,"sessions":14,"tol":0.2257}}