{"symbol":"MARA","for_date":"2026-05-22","built":"2026-09-29T23:56:31-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[871981.4,301894.8,298620.8,308886.8,257357.1,243651.8,248121.9,191715.4,229453.8,174743.8,247686.9,307423.6,176160.4,177289.4,166652.4,192739.5,182406.6,190957.0,150803.1,165972.9,185992.0,161842.7,140750.8,138798.5,142267.1,141700.3,179654.9,129844.4,161616.1,191621.8,234036.8,156264.6,146778.1,114576.2,144045.8,135020.4,130917.6,140522.9,158575.8,130432.2,121544.1,125854.5,97200.7,111067.6,171396.7,161795.4,193832.6,131305.5,153679.4,99652.2,110897.1,114276.9,117030.8,135080.3,123579.9,138961.0,129844.5,153145.6,105451.4,105933.7,124738.9,128366.1,113587.4,107360.1,122740.9,119094.6,122721.3,130469.9,99442.5,107540.3,107684.6,111476.8,121344.6,80234.8,82222.4,125315.2,96451.2,94122.6,86317.7,148077.4,113932.9,107011.9,92965.6,110607.6,93999.0,107756.6,116357.1,109561.1,86970.7,101886.9,97618.9,93807.4,91103.4,74773.3,80287.6,78287.6,82205.6,71126.6,74712.9,78685.0,84994.4,84641.6,103628.1,85939.1,91212.1,137253.9,90506.0,75081.9,64598.4,97945.0,84276.9,83660.3,78536.6,66298.1,87452.1,106849.9,61269.0,70266.9,73848.4,66596.2,71661.9,84493.5,72237.0,72334.6,71017.4,53786.9,63032.1,63508.4,66901.8,62866.1,93555.3,75548.1,74572.5,59564.2,70155.4,84307.9,78336.9,62816.4,102252.2,67604.9,104705.4,81298.6,65687.5,61903.6,62305.1,87210.0,85170.5,64559.8,89722.5,95530.6,103995.6,70950.5,65245.6,70892.1,90434.1,80789.9,67906.5,76769.8,81252.6,86346.9,103230.2,82511.9,88690.4,62276.7,66144.0,84562.0,72571.7,56431.6,49450.7,55768.9,71747.3,99282.6,101855.2,61257.5,62583.9,70453.9,76302.2,64729.5,49258.1,51313.3,82178.4,66387.1,72318.7,53332.3,58492.7,54511.9,60759.1,50301.2,64695.1,56162.7,66820.6,72294.9,91234.6,93104.6,93105.1,81601.2,59593.9,58533.3,51724.8,44614.0,61341.4,83375.8,63731.2,66498.4,59509.8,60741.6,63114.4,47400.0,50255.4,68528.1,79848.4,94776.6,69596.4,83768.8,84488.0,103990.1,84398.5,60867.5,54652.9,63622.5,173737.1,84382.5,93322.2,75752.1,93248.7,96765.7,75606.4,100585.0,85445.1,85854.6,94930.9,69628.5,76092.7,75405.5,91025.3,88823.8,83536.5,87350.9,74098.9,71642.6,131262.2,214744.2,72390.4,78839.9,83927.9,68710.6,85423.4,82777.1,84480.4,82329.7,85116.6,72808.8,67197.6,80573.4,59488.3,82234.6,78153.6,77460.1,83382.6,67406.5,79767.2,78415.4,82945.4,85834.2,71336.0,89671.7,105379.4,70740.6,84300.9,79546.0,87140.6,71478.4,96876.6,63159.8,74549.6,76312.6,88966.4,63995.7,66028.7,59866.3,67167.8,70243.6,58105.9,74751.9,65829.2,84237.4,68317.6,72592.9,68468.4,68099.6,81849.7,91367.9,76397.5,66144.6,65443.1,98603.6,69350.3,54459.2,55129.0,79681.9,86610.6,110869.4,63068.9,57530.5,75440.3,111073.1,71718.4,59162.1,57719.3,72679.0,77475.0,56705.0,55883.4,65386.2,66121.5,58511.1,77237.3,76036.6,62783.6,92598.6,68427.5,67007.9,64118.7,59200.4,79521.6,70637.5,109919.2,152596.1,82884.4,118528.4,92701.1,118581.1,96028.9,74373.6,73262.9,77845.6,74044.3,92490.6,78255.6,84739.8,78003.2,99117.1,63096.1,93991.6,140327.1,76897.9,77859.3,64293.2,66499.5,73294.1,87163.0,61780.1,67215.4,72317.2,71599.8,97572.9,82413.8,85818.4,93528.0,112256.8,101407.9,92462.4,100791.6,73094.1,78741.0,85470.3,83303.1,60618.1,74795.4,125768.2,97307.7,92695.8,111248.9,114475.8,97157.1,90706.8,76638.3,75348.4,77075.9,80695.4,146545.4,112998.5,110045.1,204659.1,159389.6,260568.4,192714.1,298529.0,413451.9,585716.1],"cum_vol":[871981.4,1173876.1,1472496.9,1781383.7,2038740.9,2282392.6,2530514.6,2722229.9,2951683.7,3126427.5,3374114.4,3681538.0,3857698.4,4034987.7,4201640.1,4394379.6,4576786.3,4767743.3,4918546.4,5084519.4,5270511.4,5432354.1,5573104.9,5711903.4,5854170.4,5995870.7,6175525.6,6305369.9,6466986.0,6658607.8,6892644.6,7048909.1,7195687.3,7310263.5,7454309.3,7589329.7,7720247.4,7860770.3,8019346.1,8149778.3,8271322.4,8397176.9,8494377.6,8605445.2,8776841.9,8938637.4,9132469.9,9263775.4,9417454.8,9517107.0,9628004.1,9742281.1,9859311.9,9994392.1,10117972.1,10256933.1,10386777.6,10539923.2,10645374.6,10751308.4,10876047.2,11004413.3,11118000.7,11225360.9,11348101.7,11467196.4,11589917.6,11720387.6,11819830.1,11927370.4,12035055.0,12146531.8,12267876.4,12348111.1,12430333.6,12555648.8,12652100.0,12746222.6,12832540.4,12980617.8,13094550.7,13201562.6,13294528.3,13405135.9,13499134.9,13606891.5,13723248.6,13832809.8,13919780.5,14021667.4,14119286.3,14213093.6,14304197.0,14378970.3,14459257.9,14537545.5,14619751.1,14690877.6,14765590.5,14844275.5,14929269.9,15013911.4,15117539.6,15203478.7,15294690.8,15431944.7,15522450.7,15597532.6,15662131.1,15760076.1,15844353.0,15928013.3,16006549.9,16072848.1,16160300.2,16267150.1,16328419.1,16398686.0,16472534.4,16539130.6,16610792.5,16695286.0,16767523.0,16839857.6,16910875.1,16964662.0,17027694.1,17091202.5,17158104.3,17220970.4,17314525.7,17390073.9,17464646.4,17524210.6,17594366.0,17678673.9,17757010.8,17819827.2,17922079.4,17989684.4,18094389.8,18175688.4,18241375.9,18303279.4,18365584.6,18452794.6,18537965.1,18602524.9,18692247.4,18787777.9,18891773.6,18962724.1,19027969.7,19098861.9,19189295.9,19270085.8,19337992.3,19414762.1,19496014.7,19582361.6,19685591.8,19768103.7,19856794.1,19919070.8,19985214.8,20069776.8,20142348.5,20198780.1,20248230.9,20303999.8,20375747.1,20475029.6,20576884.9,20638142.4,20700726.3,20771180.1,20847482.4,20912211.9,20961469.9,21012783.2,21094961.6,21161348.7,21233667.4,21286999.7,21345492.4,21400004.4,21460763.4,21511064.6,21575759.7,21631922.4,21698743.0,21771037.9,21862272.5,21955377.1,22048482.3,22130083.5,22189677.4,22248210.6,22299935.4,22344549.4,22405890.9,22489266.6,22552997.9,22619496.3,22679006.1,22739747.6,22802862.1,22850262.1,22900517.5,22969045.6,23048894.0,23143670.6,23213266.9,23297035.7,23381523.7,23485513.9,23569912.4,23630779.9,23685432.7,23749055.2,23922792.3,24007174.8,24100497.0,24176249.1,24269497.9,24366263.6,24441869.9,24542454.9,24627900.0,24713754.6,24808685.5,24878314.0,24954406.7,25029812.2,25120837.5,25209661.3,25293197.8,25380548.7,25454647.6,25526290.1,25657552.4,25872296.6,25944686.9,26023526.8,26107454.7,26176165.3,26261588.7,26344365.8,26428846.2,26511175.9,26596292.6,26669101.4,26736298.9,26816872.4,26876360.6,26958595.2,27036748.9,27114208.9,27197591.5,27264998.0,27344765.2,27423180.6,27506126.0,27591960.2,27663296.2,27752967.9,27858347.4,27929088.0,28013388.9,28092934.9,28180075.4,28251553.8,28348430.4,28411590.1,28486139.7,28562452.3,28651418.7,28715414.4,28781443.1,28841309.4,28908477.2,28978720.9,29036826.7,29111578.6,29177407.9,29261645.2,29329962.8,29402555.7,29471024.1,29539123.7,29620973.4,29712341.3,29788738.8,29854883.4,29920326.6,30018930.2,30088280.5,30142739.7,30197868.7,30277550.6,30364161.1,30475030.6,30538099.5,30595630.0,30671070.3,30782143.4,30853861.9,30913024.0,30970743.3,31043422.3,31120897.3,31177602.3,31233485.6,31298871.9,31364993.4,31423504.5,31500741.8,31576778.4,31639561.9,31732160.5,31800588.0,31867595.9,31931714.6,31990915.1,32070436.6,32141074.1,32250993.4,32403589.4,32486473.8,32605002.2,32697703.3,32816284.4,32912313.4,32986686.9,33059949.9,33137795.5,33211839.8,33304330.4,33382585.9,33467325.7,33545328.9,33644446.1,33707542.2,33801533.8,33941860.9,34018758.7,34096618.0,34160911.2,34227410.7,34300704.9,34387867.9,34449648.0,34516863.4,34589180.6,34660780.4,34758353.3,34840767.1,34926585.5,35020113.5,35132370.3,35233778.1,35326240.6,35427032.2,35500126.4,35578867.4,35664337.6,35747640.8,35808258.9,35883054.2,36008822.4,36106130.1,36198825.9,36310074.8,36424550.6,36521707.7,36612414.5,36689052.8,36764401.2,36841477.1,36922172.5,37068717.9,37181716.4,37291761.5,37496420.6,37655810.3,37916378.7,38109092.8,38407621.8,38821073.7,39406789.9],"abs_move_pct":[0.7347,1.0522,1.1079,1.1643,1.2097,1.2571,1.4936,1.5185,1.4049,1.2463,1.2634,1.1541,1.2211,1.0181,1.177,1.1247,1.2407,1.1233,1.0918,1.0046,1.158,1.1928,1.1612,1.0106,1.0033,0.9422,1.1133,1.1714,1.386,1.391,1.4719,1.3995,1.3831,1.3914,1.398,1.4085,1.3936,1.4212,1.4962,1.3768,1.316,1.4252,1.4949,1.522,1.6954,1.6013,1.6994,1.7952,1.8996,1.8214,1.8526,1.8437,1.8421,1.9439,1.8382,1.8809,2.0019,1.9553,2.059,2.0631,2.2792,2.2335,2.3237,2.4735,2.4491,2.4606,2.4348,2.3874,2.3512,2.4117,2.4631,2.4167,2.3302,2.4018,2.3743,2.5017,2.5017,2.5477,2.6348,2.6576,2.7293,2.7946,2.6947,2.6892,2.7239,2.7585,2.6187,2.5656,2.6769,2.6747,2.7422,2.7648,2.7749,2.7561,2.7436,2.7543,2.7375,2.7883,2.8331,2.8402,2.757,2.7007,2.674,2.7686,2.8264,2.9428,3.0293,2.9253,2.8635,2.8546,2.8724,2.8264,2.8488,2.8587,2.8058,2.7211,2.6867,2.7502,2.8185,2.8038,2.8537,2.8415,2.7967,2.7445,2.6947,2.6114,2.6334,2.692,2.6141,2.628,2.5408,2.5522,2.5913,2.6161,2.5775,2.6061,2.5696,2.5648,2.5662,2.558,2.5064,2.5039,2.5667,2.5945,2.6321,2.6561,2.6157,2.6463,2.8191,2.8232,2.8438,2.7517,2.7181,2.6864,2.7219,2.7902,2.8019,2.791,2.7732,2.7582,2.8089,2.8987,2.9736,2.9686,2.9371,2.9561,2.8737,2.9264,2.9454,2.8833,2.854,2.8852,2.8548,2.9189,2.8573,2.8656,2.8238,2.8528,2.8117,2.829,2.8518,2.9113,2.9583,2.9679,3.0097,2.9712,2.8974,2.9409,3.0544,2.9716,3.028,3.0624,3.0655,3.0866,3.0902,3.1031,3.0529,3.0189,3.041,3.0612,3.0104,3.0369,2.9662,2.9167,2.9125,2.8635,2.8626,2.911,2.9682,2.9893,3.0,3.0322,3.0614,3.1016,3.1976,3.2186,3.1927,3.2035,3.1738,3.2567,3.3976,3.3053,3.2234,3.236,3.3061,3.2701,3.2186,3.2509,3.2782,3.3174,3.4141,3.3468,3.2722,3.2209,3.2047,3.3103,3.3654,3.3605,3.3632,3.3219,3.361,3.4212,3.364,3.3773,3.3905,3.4133,3.4342,3.3533,3.4182,3.3853,3.254,3.2085,3.271,3.3094,3.2518,3.2174,3.2174,3.1826,3.2179,3.2128,3.2925,3.1635,3.0993,3.1478,3.1184,3.0837,2.9986,2.9536,2.8807,2.8013,2.8472,2.8698,2.9217,2.9016,2.8765,2.8729,2.8738,2.9214,3.0145,3.0685,3.0802,3.1462,3.1192,3.1779,3.186,3.2557,3.3031,3.3617,3.3574,3.4187,3.4893,3.4639,3.3894,3.3923,3.3942,3.4112,3.3925,3.408,3.4134,3.4461,3.3667,3.2874,3.2275,3.2551,3.2409,3.2579,3.1469,3.1299,3.1384,3.0704,3.099,3.0935,3.0703,3.089,2.9912,2.9803,2.9166,2.9139,2.9006,2.8507,2.9751,3.0118,2.9895,2.9096,2.8174,2.7674,2.7656,2.8503,2.7687,2.7308,2.8724,2.8931,2.9015,2.9109,2.918,2.9424,2.9195,2.9546,3.0751,3.0311,3.0288,2.9789,2.8878,2.7804,2.8072,2.7493,2.7069,2.6364,2.6459,2.5975,2.6852,2.6884,2.6174,2.6614,2.6512,2.6695,2.5739,2.5068,2.4681,2.4962,2.5102,2.577,2.6076,2.6007,2.5544,2.5566,2.5501,2.5053,2.4711,2.4396,2.4214,2.3245,2.3091,2.393,2.4128,2.4295,2.3546,2.3892,2.3636,2.3806,2.4625,2.4332,2.4618,2.4822,2.436,2.5549,2.5461,2.5966,2.7404,2.7421],"open5_vol":2038740.9,"days":14,"atr14":0.9808071428571429,"adv14":43057027,"avg_range_pct14":7.37,"prev_close":13.55,"prev_high":13.77,"prev_low":13.08,"high_20d":13.8,"ref_5d_high":13.77,"ref_5d_low":11.53,"ref_5d_avg_high":13.001,"ref_5d_avg_low":12.1778,"ref_5d_avg_range":0.8232,"sr14":{"levels":[{"lo":11.53,"hi":11.73,"mid":11.6279,"touches":3,"last_touch_days_ago":2},{"lo":11.78,"hi":11.85,"mid":11.815,"touches":2,"last_touch_days_ago":12},{"lo":12.125,"hi":12.29,"mid":12.235,"touches":7,"last_touch_days_ago":3},{"lo":12.45,"hi":12.59,"mid":12.5388,"touches":4,"last_touch_days_ago":1},{"lo":12.89,"hi":13.12,"mid":13.0275,"touches":6,"last_touch_days_ago":0},{"lo":13.35,"hi":13.5,"mid":13.425,"touches":2,"last_touch_days_ago":1},{"lo":13.7,"hi":13.8,"mid":13.7567,"touches":3,"last_touch_days_ago":0}],"high":13.8,"low":11.26,"atr":0.9808,"sessions":14,"tol":0.2452}}