{"symbol":"LWLG","for_date":"2026-05-22","built":"2026-09-29T23:56:31-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[286048.4,110121.2,97986.6,105301.5,75455.5,82276.1,75001.1,55711.4,72708.9,75239.6,65151.6,64109.4,43411.2,72700.4,61546.4,70872.9,56654.9,54707.5,67902.9,50987.6,70735.9,53633.1,62710.3,47164.9,41002.5,65135.1,56577.8,48537.9,58273.1,91223.7,57090.9,39113.9,44518.1,29365.5,29554.8,52168.9,51108.1,32134.9,31854.0,37940.2,34585.4,41733.9,30060.6,32954.4,31966.0,37851.6,34230.0,39970.5,29105.4,25836.2,31749.9,30117.6,23605.9,24639.8,27992.1,38702.4,36338.1,35262.5,25674.0,34596.7,55639.0,58334.1,36646.9,44457.4,33526.4,28967.7,25850.1,26219.3,23947.9,23828.2,24342.4,23083.4,19450.3,14865.6,19892.4,33235.4,31055.6,36073.5,26447.4,28819.4,21505.9,28481.1,29839.4,22195.0,25137.1,31042.7,32900.6,19876.9,22963.1,41932.2,22048.6,21452.4,19320.4,14041.2,16336.1,20322.3,16771.3,19799.1,27489.7,22212.6,21124.5,25626.4,20134.3,17149.4,15996.9,39370.9,31674.7,22052.7,26309.7,28923.2,26175.2,32403.9,25349.7,30635.5,35328.0,20740.3,20191.6,19258.7,29177.9,22987.6,23310.5,16336.8,14705.6,15088.1,14771.2,14038.9,11015.1,16321.0,16841.0,13967.4,28442.6,29291.0,25615.0,23341.8,20182.4,14206.6,12937.0,20066.2,13049.1,14445.7,25851.3,11546.4,16025.0,12811.4,9853.9,16295.3,20996.9,14014.1,12555.4,15994.8,13528.1,11625.2,12627.9,10959.2,14264.0,15880.8,12784.6,16458.8,10379.4,13247.1,12153.7,13463.5,17840.1,11889.9,12337.9,19450.4,21172.5,15765.5,19741.6,21774.4,12618.9,21702.9,23006.2,16212.4,20310.6,24644.9,12872.4,12344.9,16030.9,12167.8,11721.9,12630.6,11852.3,15772.9,14460.6,14369.2,18527.9,23996.6,15252.6,15832.4,12818.4,14660.4,13645.1,24594.6,15097.7,28197.9,17935.1,17672.1,17406.8,9947.2,13033.9,13533.1,9183.8,10728.3,12047.6,7844.3,26113.1,9873.9,9943.4,8288.4,11237.7,9996.4,14022.0,7573.4,14536.0,12148.7,23081.2,12349.2,14010.8,9118.4,13811.0,17975.1,12998.0,9157.0,8839.1,17300.6,20795.9,12381.7,25776.5,27441.1,16167.8,16515.4,15149.0,11747.5,9829.4,19310.7,12597.6,10642.6,17179.5,17296.2,11320.6,12255.0,19241.9,13324.9,9790.6,12012.4,12330.2,9928.2,12947.0,8608.6,11047.8,16311.3,9748.1,13528.6,8255.2,11133.3,12137.5,13388.6,18107.9,15606.3,8711.2,10419.3,8143.1,8566.4,12574.4,9795.6,14948.0,9266.1,8096.1,14939.1,11996.6,14307.6,9024.5,15898.6,10319.1,6831.5,8882.1,14554.6,7203.6,6595.4,6566.4,7781.2,6027.8,7645.7,8589.4,10773.0,12583.9,10625.2,8492.1,13764.6,14214.6,15974.3,10682.9,18106.2,24712.2,13774.4,13120.7,17778.3,14250.9,15874.3,27175.0,8606.9,8396.8,11284.6,10478.5,22380.8,9432.5,11413.5,9085.4,12246.8,18260.9,8313.6,15482.9,12331.8,16243.6,12302.0,10160.2,9207.4,11233.9,12744.5,10543.9,8380.4,11028.0,12027.3,10506.1,14467.7,16644.6,18491.9,16862.3,22168.6,17816.8,18760.1,13780.9,8548.2,12734.6,9617.9,17576.1,11897.6,8636.8,13756.8,12819.4,10929.9,25980.4,14559.0,16656.9,17790.9,12751.0,24383.6,12645.4,16420.4,13003.4,16978.8,13543.0,12908.1,14468.0,15513.9,13429.3,18858.6,23563.9,23026.7,17162.9,16352.6,16987.4,18022.7,21900.9,36459.9,26392.7,27777.6,19261.6,12093.4,26865.7,17854.1,25375.1,27311.4,38873.8,34524.9,33090.1,22131.1,19410.9,25209.1,41943.4,40911.0,32385.1,38897.4,37929.2,47237.1,37010.2,49140.1,60311.9,92997.3],"cum_vol":[286048.4,396169.6,494156.3,599457.8,674913.3,757189.4,832190.6,887902.0,960610.9,1035850.4,1101002.1,1165111.5,1208522.7,1281223.1,1342769.4,1413642.4,1470297.2,1525004.7,1592907.6,1643895.3,1714631.1,1768264.2,1830974.5,1878139.4,1919141.9,1984277.0,2040854.8,2089392.7,2147665.9,2238889.6,2295980.4,2335094.4,2379612.5,2408978.0,2438532.8,2490701.6,2541809.8,2573944.7,2605798.7,2643738.9,2678324.3,2720058.1,2750118.7,2783073.1,2815039.1,2852890.7,2887120.7,2927091.2,2956196.6,2982032.8,3013782.7,3043900.3,3067506.1,3092145.9,3120138.1,3158840.5,3195178.6,3230441.1,3256115.1,3290711.8,3346350.8,3404684.9,3441331.8,3485789.2,3519315.6,3548283.4,3574133.4,3600352.7,3624300.6,3648128.8,3672471.1,3695554.5,3715004.8,3729870.4,3749762.9,3782998.3,3814053.9,3850127.4,3876574.8,3905394.1,3926900.0,3955381.1,3985220.4,4007415.4,4032552.6,4063595.3,4096495.9,4116372.9,4139336.0,4181268.2,4203316.8,4224769.2,4244089.6,4258130.8,4274466.9,4294789.2,4311560.5,4331359.6,4358849.4,4381061.9,4402186.4,4427812.8,4447947.1,4465096.5,4481093.4,4520464.2,4552138.9,4574191.6,4600501.4,4629424.6,4655599.8,4688003.6,4713353.4,4743988.9,4779316.9,4800057.1,4820248.7,4839507.4,4868685.3,4891672.9,4914983.4,4931320.1,4946025.8,4961113.9,4975885.1,4989923.9,5000939.1,5017260.1,5034101.1,5048068.4,5076511.1,5105802.1,5131417.1,5154758.9,5174941.3,5189147.9,5202084.9,5222151.1,5235200.1,5249645.9,5275497.1,5287043.5,5303068.5,5315879.9,5325733.7,5342029.0,5363025.9,5377040.1,5389595.4,5405590.2,5419118.3,5430743.5,5443371.4,5454330.6,5468594.6,5484475.4,5497260.1,5513718.9,5524098.3,5537345.4,5549499.1,5562962.6,5580802.8,5592692.6,5605030.6,5624481.0,5645653.5,5661419.0,5681160.6,5702935.1,5715553.9,5737256.8,5760263.0,5776475.4,5796786.1,5821431.0,5834303.4,5846648.4,5862679.3,5874847.1,5886568.9,5899199.6,5911051.9,5926824.7,5941285.4,5955654.6,5974182.5,5998179.1,6013431.7,6029264.1,6042082.5,6056742.9,6070388.0,6094982.6,6110080.3,6138278.2,6156213.4,6173885.5,6191292.3,6201239.5,6214273.4,6227806.6,6236990.4,6247718.6,6259766.3,6267610.6,6293723.6,6303597.5,6313540.9,6321829.3,6333067.0,6343063.4,6357085.4,6364658.8,6379194.8,6391343.5,6414424.7,6426773.9,6440784.7,6449903.1,6463714.1,6481689.1,6494687.1,6503844.1,6512683.3,6529983.9,6550779.7,6563161.4,6588937.9,6616379.1,6632546.9,6649062.3,6664211.3,6675958.8,6685788.1,6705098.9,6717696.4,6728339.1,6745518.6,6762814.8,6774135.4,6786390.4,6805632.3,6818957.2,6828747.8,6840760.1,6853090.4,6863018.6,6875965.6,6884574.2,6895622.0,6911933.3,6921681.4,6935210.0,6943465.2,6954598.5,6966736.0,6980124.6,6998232.6,7013838.9,7022550.1,7032969.4,7041112.4,7049678.8,7062253.2,7072048.8,7086996.8,7096262.9,7104358.9,7119298.0,7131294.6,7145602.2,7154626.7,7170525.3,7180844.4,7187675.9,7196558.0,7211112.6,7218316.1,7224911.5,7231477.9,7239259.1,7245286.9,7252932.6,7261522.1,7272295.1,7284878.9,7295504.1,7303996.3,7317760.9,7331975.5,7347949.8,7358632.6,7376738.9,7401451.1,7415225.4,7428346.1,7446124.4,7460375.4,7476249.6,7503424.6,7512031.5,7520428.3,7531712.9,7542191.4,7564572.2,7574004.7,7585418.2,7594503.6,7606750.4,7625011.3,7633324.9,7648807.8,7661139.6,7677383.2,7689685.2,7699845.4,7709052.9,7720286.7,7733031.2,7743575.1,7751955.5,7762983.5,7775010.8,7785516.9,7799984.6,7816629.3,7835121.1,7851983.4,7874152.1,7891968.9,7910729.0,7924509.9,7933058.1,7945792.6,7955410.6,7972986.7,7984884.3,7993521.1,8007277.9,8020097.2,8031027.1,8057007.5,8071566.5,8088223.4,8106014.2,8118765.2,8143148.9,8155794.2,8172214.6,8185218.0,8202196.8,8215739.8,8228647.9,8243115.9,8258629.9,8272059.1,8290917.7,8314481.6,8337508.4,8354671.2,8371023.8,8388011.2,8406033.9,8427934.9,8464394.8,8490787.5,8518565.1,8537826.7,8549920.1,8576785.8,8594639.9,8620015.1,8647326.5,8686200.3,8720725.2,8753815.4,8775946.4,8795357.3,8820566.4,8862509.7,8903420.7,8935805.8,8974703.1,9012632.4,9059869.5,9096879.7,9146019.9,9206331.8,9299329.1],"abs_move_pct":[2.2288,2.6466,2.7061,2.7416,2.9115,2.9502,3.037,3.0208,3.416,3.5702,3.6497,3.8079,3.9159,4.0445,4.0121,4.2412,3.942,3.6294,3.5622,3.4902,3.4881,3.331,3.5625,3.8465,3.6855,3.7621,3.991,4.1735,4.5571,4.8361,4.4965,4.5405,4.5817,4.3917,4.3548,4.659,4.8191,4.8288,4.6818,4.7207,4.7991,4.7972,4.9998,5.0085,4.9955,5.0388,5.0716,5.2456,5.0382,4.9313,4.8153,4.4242,4.3978,4.3273,4.5057,4.4717,4.3066,4.1858,4.1111,4.3581,4.4667,4.3933,4.3102,4.6308,4.5453,4.6991,4.4776,4.2096,4.2052,4.2033,4.1795,4.1475,4.2527,4.2764,4.3648,4.3949,4.3835,4.4173,4.3872,4.4628,4.4866,4.5172,4.5135,4.6221,4.7408,4.9719,4.93,4.9812,5.156,5.2128,5.0633,4.9747,4.9167,4.8839,4.7917,4.8589,4.7031,4.9007,4.825,4.9771,4.8912,4.7867,4.9127,4.9162,4.9584,5.0452,5.1678,5.2803,5.2368,5.399,5.4542,5.4048,5.3496,5.4636,5.4733,5.4822,5.3389,5.2948,5.2762,5.4458,5.3675,5.2186,5.3548,5.3192,5.1841,5.2286,5.1745,5.204,5.0914,5.1769,5.3038,5.2805,5.2323,5.1718,5.3053,5.2699,5.2313,5.3857,5.4177,5.2934,5.082,5.2356,5.1687,5.1126,5.3041,5.2235,5.1681,5.0596,4.994,5.0103,4.9945,5.0162,5.0121,5.1631,5.1493,5.0564,5.1273,5.061,5.1349,5.1843,5.1645,5.0648,5.1031,5.0471,5.0331,4.9935,5.1009,5.2057,5.2902,5.2684,5.1724,5.3171,5.396,5.4953,5.5027,5.4991,5.5964,5.5679,5.5723,5.5621,5.7178,5.6548,5.6427,5.6603,5.7142,5.7506,5.733,5.9332,5.9343,5.9509,5.8795,5.9002,5.7519,5.744,5.8623,6.0665,6.074,6.0023,6.0181,5.9494,5.8262,5.8323,5.8491,5.8765,5.7528,5.7118,5.704,5.5726,5.5978,5.5762,5.7746,5.6996,5.5817,5.5357,5.5559,5.5847,5.6125,5.6073,5.716,5.6767,5.6656,5.7101,5.7486,5.695,5.5979,5.7097,5.8185,5.7065,5.7422,5.8489,5.7334,5.7707,5.8083,5.8245,5.8888,5.9485,5.9228,5.9521,6.0333,6.0897,6.0369,6.1844,6.2643,6.2557,6.109,6.0056,5.9872,5.9817,5.9691,5.9672,5.9898,5.9098,5.957,5.8802,5.9402,6.055,6.0744,6.2082,6.3209,6.4068,6.4378,6.387,6.4892,6.4749,6.43,6.3825,6.3443,6.2785,6.2356,6.0341,6.1652,6.1964,6.1448,6.1192,6.1116,6.0854,6.0917,6.2021,6.2133,6.2078,6.1248,6.1644,6.1394,6.1505,6.0997,5.9672,6.0076,5.9939,6.1002,6.1231,6.1875,6.2311,6.2627,6.3149,6.3239,6.4276,6.4455,6.5125,6.4886,6.5131,6.4078,6.5194,6.5407,6.5668,6.6102,6.7634,6.608,6.629,6.6482,6.5374,6.6115,6.5892,6.5114,6.551,6.5991,6.5886,6.567,6.5265,6.6558,6.6929,6.7373,6.7017,6.7107,6.5548,6.5214,6.3927,6.5611,6.5367,6.4371,6.3544,6.4523,6.377,6.3672,6.4521,6.5941,6.6225,6.71,6.7276,6.6929,6.7604,6.8527,6.7354,6.7491,6.7598,6.7532,6.7972,6.7572,6.8018,6.7536,6.662,6.5257,6.4736,6.4695,6.4838,6.3704,6.4356,6.3769,6.4576,6.2748,6.246,6.2625,6.2432,6.303,6.2856,6.2936,6.3381,6.3144,6.2977,6.2145,6.164,6.1108,6.1824,6.2614,6.4491,6.3812,6.4052,6.4071,6.2429,6.2287,6.2395,6.1731,6.2143,6.1692,6.1486,6.191,6.3696,6.3992,6.3054,6.3264,6.3388],"open5_vol":674913.3,"days":14,"atr14":2.12595,"adv14":9948353,"avg_range_pct14":14.284,"prev_close":13.17,"prev_high":13.215,"prev_low":11.48,"high_20d":18.709,"ref_5d_high":14.35,"ref_5d_low":10.67,"ref_5d_avg_high":13.017,"ref_5d_avg_low":11.612,"ref_5d_avg_range":1.405,"sr14":{"levels":[{"lo":10.67,"hi":11.01,"mid":10.84,"touches":2,"last_touch_days_ago":1},{"lo":11.4,"hi":11.92,"mid":11.6,"touches":3,"last_touch_days_ago":0},{"lo":13.215,"hi":13.5,"mid":13.3883,"touches":3,"last_touch_days_ago":0},{"lo":14.2,"hi":14.63,"mid":14.4131,"touches":5,"last_touch_days_ago":4},{"lo":14.9,"hi":15.1,"mid":15.02,"touches":3,"last_touch_days_ago":7},{"lo":15.51,"hi":15.9,"mid":15.6867,"touches":3,"last_touch_days_ago":6},{"lo":16.55,"hi":17.025,"mid":16.7452,"touches":3,"last_touch_days_ago":5},{"lo":17.1499,"hi":17.4498,"mid":17.3399,"touches":3,"last_touch_days_ago":7},{"lo":18.28,"hi":18.709,"mid":18.4945,"touches":2,"last_touch_days_ago":6}],"high":18.709,"low":10.67,"atr":2.126,"sessions":14,"tol":0.5315}}