{"symbol":"LTBR","for_date":"2026-05-22","built":"2026-09-29T23:56:31-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[32503.0,6035.5,4296.6,4700.0,7968.4,6252.1,4002.4,2913.9,3792.7,2429.3,3060.9,3585.4,4641.1,3705.4,3558.9,3017.4,4420.6,2655.1,1659.1,2213.9,2029.1,2539.4,4221.9,2317.1,2718.3,2629.7,2356.8,2287.1,3932.5,2466.7,2431.1,2604.3,2651.6,2045.7,1752.7,3089.5,1945.1,3039.6,2531.9,2964.1,2916.0,2396.9,5563.7,2132.4,2513.7,1656.7,2605.1,3101.1,1731.6,1943.5,1579.0,2340.6,2610.5,1642.2,2764.1,3696.3,2484.6,2128.3,3046.1,2458.2,2914.1,1905.5,2984.0,1707.4,2999.5,2061.7,1881.0,1515.9,1330.8,1390.4,2177.3,1447.0,1164.2,585.5,2217.0,1963.1,2905.8,2288.3,2595.4,1260.7,1663.3,3086.4,1806.7,1670.3,2254.0,2012.9,2228.2,2023.6,3140.3,1365.1,1593.9,1118.9,2508.1,1264.9,1188.6,885.9,1147.9,1276.2,1305.4,1616.2,1403.4,2128.1,1746.1,1665.6,1239.5,2291.7,2292.0,3109.6,1773.0,1264.9,2442.0,1706.4,1215.7,1542.9,4033.2,1724.5,1325.4,1368.0,1257.6,4620.5,2208.9,1094.8,811.9,1447.7,1154.4,1377.9,1546.8,1012.6,1450.0,1403.1,1084.3,2223.4,811.6,1154.4,919.4,1141.0,2952.4,923.0,3274.6,2131.1,1560.1,1162.9,1638.0,2245.1,1013.9,1437.9,1505.8,1264.2,2136.7,1023.3,763.6,1241.3,2514.4,1788.1,1187.1,1460.4,1072.6,1151.1,1367.8,446.4,827.2,1044.7,789.1,1151.6,716.4,1266.5,1905.6,1107.6,760.6,1386.7,1475.1,1641.2,1561.0,507.2,1018.4,1260.4,834.4,1698.9,1121.1,1010.8,1447.4,1799.6,738.9,855.2,916.2,1515.1,871.5,701.5,1861.9,1251.4,821.9,1675.6,327.4,460.3,995.6,903.1,674.9,1071.4,912.3,1498.6,1085.5,812.2,1252.3,651.9,1118.7,675.6,748.8,636.4,1373.9,3127.1,1003.1,1449.2,571.0,668.1,363.7,919.9,588.6,427.9,1054.8,981.4,944.0,965.0,744.1,3903.7,1309.4,845.2,655.0,1124.8,1365.5,754.1,1683.1,1639.5,2561.1,821.2,1741.6,893.1,2073.0,1231.8,846.3,738.7,1005.9,1051.3,569.0,1018.2,1072.6,497.3,1225.5,1277.9,461.3,843.7,596.1,691.4,736.1,808.1,783.2,2613.4,669.6,886.9,940.4,779.2,1107.6,993.3,730.1,599.1,1180.1,723.9,944.5,1865.1,928.9,1452.2,3041.5,1694.3,1170.9,888.9,3693.9,1050.2,1254.0,571.1,799.6,973.7,988.8,809.1,850.9,447.5,1319.9,984.1,396.1,1517.4,1521.4,715.4,1569.9,1500.6,967.3,663.4,782.4,3074.4,1322.3,1092.1,1260.9,1376.4,2041.6,1559.9,775.4,687.6,456.8,1155.4,256.0,800.9,346.1,1656.3,680.4,437.9,329.8,1162.5,962.0,541.9,618.1,1039.3,1658.3,615.1,1234.2,750.0,620.1,1312.4,1100.1,3130.5,1596.9,1112.5,825.7,2351.2,1698.4,2832.4,1093.5,5153.4,568.4,930.3,1391.3,1047.4,1195.6,1488.2,807.4,861.0,1446.6,1132.9,2160.5,1185.9,972.9,786.6,924.5,1248.2,1717.6,1815.1,1083.0,1035.1,1537.0,1259.0,1344.2,1222.5,1053.8,2437.7,1902.1,3164.9,1547.9,1717.9,1504.1,1761.1,1331.7,1197.4,1223.6,4178.7,1591.8,1704.0,2336.3,2008.1,2082.7,1756.7,2844.4,1982.1,2071.0,2053.2,3501.9,3096.6,4247.6,2868.2,4965.9,8286.0,6799.4,7154.9,33419.1,18255.0],"cum_vol":[32503.0,38538.5,42835.1,47535.1,55503.5,61755.6,65758.0,68671.9,72464.6,74893.9,77954.7,81540.1,86181.2,89886.6,93445.6,96462.9,100883.6,103538.7,105197.8,107411.6,109440.8,111980.2,116202.1,118519.2,121237.5,123867.2,126224.0,128511.1,132443.6,134910.4,137341.5,139945.8,142597.4,144643.1,146395.9,149485.4,151430.5,154470.1,157001.9,159966.1,162882.1,165279.0,170842.7,172975.1,175488.8,177145.5,179750.6,182851.7,184583.3,186526.8,188105.8,190446.4,193056.9,194699.1,197463.1,201159.4,203644.0,205772.3,208818.4,211276.6,214190.8,216096.3,219080.3,220787.7,223787.2,225848.9,227729.9,229245.8,230576.6,231966.9,234144.2,235591.2,236755.4,237340.9,239557.9,241521.0,244426.8,246715.1,249310.4,250571.1,252234.4,255320.9,257127.6,258797.9,261051.9,263064.7,265292.9,267316.5,270456.8,271821.9,273415.7,274534.6,277042.8,278307.7,279496.4,280382.2,281530.1,282806.4,284111.7,285727.9,287131.4,289259.5,291005.6,292671.2,293910.7,296202.4,298494.4,301604.1,303377.1,304642.0,307084.0,308790.4,310006.1,311548.9,315582.1,317306.6,318632.1,320000.1,321257.7,325878.2,328087.1,329181.9,329993.7,331441.4,332595.9,333973.7,335520.5,336533.1,337983.1,339386.3,340470.6,342693.9,343505.6,344659.9,345579.4,346720.4,349672.7,350595.7,353870.4,356001.4,357561.6,358724.4,360362.4,362607.5,363621.4,365059.4,366565.1,367829.4,369966.1,370989.4,371753.0,372994.3,375508.6,377296.7,378483.8,379944.1,381016.8,382167.9,383535.7,383982.1,384809.4,385854.1,386643.1,387794.8,388511.1,389777.6,391683.3,392790.9,393551.5,394938.2,396413.3,398054.5,399615.5,400122.7,401141.1,402401.5,403235.9,404934.7,406055.8,407066.6,408513.9,410313.6,411052.5,411907.7,412823.9,414339.0,415210.5,415912.0,417773.9,419025.3,419847.1,421522.8,421850.2,422310.5,423306.1,424209.2,424884.1,425955.4,426867.7,428366.3,429451.8,430264.0,431516.3,432168.2,433286.9,433962.6,434711.4,435347.8,436721.6,439848.8,440851.9,442301.1,442872.1,443540.3,443904.0,444823.9,445412.5,445840.4,446895.1,447876.5,448820.5,449785.5,450529.6,454433.3,455742.7,456587.9,457242.9,458367.7,459733.2,460487.4,462170.4,463809.9,466371.0,467192.2,468933.9,469826.9,471899.9,473131.7,473978.0,474716.7,475722.6,476773.9,477342.9,478361.1,479433.7,479931.0,481156.5,482434.4,482895.7,483739.4,484335.5,485026.9,485763.0,486571.1,487354.3,489967.7,490637.4,491524.2,492464.6,493243.8,494351.4,495344.7,496074.9,496674.0,497854.1,498578.0,499522.5,501387.6,502316.5,503768.7,506810.2,508504.5,509675.4,510564.3,514258.2,515308.4,516562.4,517133.5,517933.1,518906.8,519895.6,520704.6,521555.6,522003.1,523322.9,524307.1,524703.2,526220.6,527741.9,528457.3,530027.2,531527.8,532495.1,533158.4,533940.8,537015.2,538337.5,539429.6,540690.6,542067.0,544108.6,545668.5,546443.9,547131.6,547588.4,548743.8,548999.8,549800.7,550146.9,551803.1,552483.5,552921.4,553251.2,554413.7,555375.7,555917.6,556535.7,557575.0,559233.3,559848.4,561082.6,561832.6,562452.7,563765.1,564865.1,567995.6,569592.6,570705.1,571530.8,573882.0,575580.4,578412.8,579506.3,584659.6,585228.1,586158.4,587549.6,588597.1,589792.6,591280.9,592088.2,592949.2,594395.9,595528.7,597689.2,598875.1,599848.0,600634.6,601559.1,602807.4,604524.9,606340.0,607423.0,608458.1,609995.1,611254.1,612598.3,613820.8,614874.6,617312.3,619214.4,622379.3,623927.2,625645.1,627149.1,628910.3,630242.0,631439.4,632662.9,636841.6,638433.4,640137.4,642473.7,644481.9,646564.6,648321.3,651165.6,653147.7,655218.7,657271.9,660773.9,663870.4,668118.1,670986.3,675952.1,684238.1,691037.5,698192.4,731611.6,749866.6],"abs_move_pct":[0.7312,0.8687,1.1645,1.2543,1.3473,1.3506,1.5005,1.5289,1.696,1.6292,1.4335,1.5365,1.7409,1.6906,1.8739,1.7654,1.8811,1.8766,1.7792,1.7675,1.6605,1.8044,1.8718,1.8465,1.7513,1.889,2.1317,2.1093,2.3296,2.2468,2.1972,2.1183,2.2029,2.1793,2.0939,2.1542,2.1306,2.1708,2.2004,2.0105,2.0893,2.0748,2.1065,2.1083,2.1982,2.0845,2.2225,2.3346,2.2493,2.3045,2.2811,2.2926,2.4214,2.4293,2.4633,2.5105,2.6124,2.6915,2.821,2.8501,2.8699,2.7879,2.8551,2.8994,2.9546,2.9975,3.0353,2.8787,2.803,2.7915,2.7822,2.7941,2.6987,2.7754,2.8414,2.8739,2.9467,2.9516,2.9944,2.901,2.7525,2.718,2.709,2.6885,2.7855,2.694,2.7202,2.7484,2.6593,2.7793,2.6666,2.7197,2.8007,2.8388,2.8566,2.94,2.9333,2.8543,2.8355,2.8068,2.7993,2.8943,2.9041,2.9084,2.9019,2.9348,2.9877,2.9722,2.834,2.9381,2.9434,2.897,2.8812,2.9726,3.0166,3.0552,2.906,3.0592,3.0349,3.1492,3.1555,3.1654,3.0701,3.0636,3.0167,3.0082,2.9264,2.957,2.9744,2.966,2.9569,3.0376,3.0496,3.0853,3.0412,3.184,3.2414,3.2256,3.1976,3.2157,3.1888,3.2734,3.2231,3.1592,3.2111,3.2243,3.177,3.2424,3.3281,3.34,3.3644,3.3221,3.3933,3.2858,3.355,3.36,3.4006,3.4448,3.5444,3.6227,3.6282,3.6155,3.6144,3.6731,3.6604,3.6019,3.6645,3.6106,3.7103,3.5971,3.6387,3.6562,3.6307,3.6534,3.6518,3.6621,3.61,3.6289,3.6655,3.6155,3.5527,3.5243,3.6158,3.564,3.5462,3.5462,3.4292,3.4381,3.5423,3.6146,3.6254,3.6691,3.612,3.6008,3.6644,3.6481,3.6543,3.7028,3.6534,3.6747,3.7004,3.6694,3.6615,3.633,3.6306,3.6292,3.655,3.7119,3.7758,3.7277,3.7588,3.7163,3.6764,3.6786,3.6603,3.697,3.6017,3.6105,3.5864,3.6115,3.6456,3.6625,3.6394,3.6745,3.6735,3.6787,3.6753,3.5642,3.6084,3.6161,3.6595,3.6946,3.6169,3.5277,3.5519,3.6471,3.6718,3.6961,3.7167,3.7082,3.7099,3.7017,3.6995,3.75,3.7492,3.7603,3.7285,3.6941,3.741,3.6616,3.5807,3.6342,3.5998,3.6184,3.6489,3.7296,3.8445,3.8346,3.8125,3.8024,3.769,3.7714,3.7003,3.7041,3.7583,3.7484,3.6486,3.6639,3.5681,3.5606,3.4632,3.5179,3.4863,3.4709,3.4003,3.399,3.4228,3.4704,3.5437,3.5176,3.5092,3.4776,3.479,3.4452,3.4784,3.4621,3.4471,3.4928,3.5216,3.5573,3.6159,3.6123,3.5902,3.6166,3.6485,3.6923,3.7339,3.798,3.7993,3.7652,3.7738,3.7647,3.782,3.7658,3.8121,3.8097,3.7857,3.7801,3.7926,3.7516,3.7793,3.7753,3.8269,3.8926,3.8636,3.9048,3.9464,3.9469,4.0422,4.0347,4.1043,4.0943,4.0111,4.0213,4.0109,4.0136,4.1202,4.0499,4.0509,4.1626,4.0658,4.0328,4.0029,4.0396,4.0395,4.0396,4.0788,4.1116,4.123,4.0823,4.0151,3.9714,3.9216,3.9379,3.9601,3.9126,3.8954,3.8834,3.9139,3.9373,4.0012,4.0537,4.0209,4.0198,4.061,4.0595,4.0091,4.0189,3.9762,4.0757,3.9747,3.9166,3.8582,3.895,3.8845,3.9418,3.9417,3.9054,3.9482,4.0686,4.1098,4.0759,3.993,4.022,4.0331,4.0405,4.0861,4.0872,4.0461,3.9937,3.9422,3.9177,3.8829,3.9033,3.9495,4.0348,4.0738,4.1564,4.1426,4.1208],"open5_vol":55503.5,"days":14,"atr14":1.0011785714285713,"adv14":859606,"avg_range_pct14":7.582,"prev_close":11.41,"prev_high":11.68,"prev_low":10.845,"high_20d":14.85,"ref_5d_high":12.34,"ref_5d_low":10.21,"ref_5d_avg_high":11.4952,"ref_5d_avg_low":10.711,"ref_5d_avg_range":0.7842,"sr14":{"levels":[{"lo":10.21,"hi":10.46,"mid":10.335,"touches":2,"last_touch_days_ago":1},{"lo":10.63,"hi":10.845,"mid":10.7283,"touches":3,"last_touch_days_ago":0},{"lo":11.19,"hi":11.41,"mid":11.3,"touches":2,"last_touch_days_ago":1},{"lo":11.5561,"hi":11.68,"mid":11.6181,"touches":2,"last_touch_days_ago":0},{"lo":12.2,"hi":12.34,"mid":12.2567,"touches":3,"last_touch_days_ago":4},{"lo":12.87,"hi":13.0899,"mid":12.9642,"touches":7,"last_touch_days_ago":5},{"lo":13.51,"hi":13.73,"mid":13.62,"touches":2,"last_touch_days_ago":6},{"lo":13.89,"hi":13.9,"mid":13.895,"touches":2,"last_touch_days_ago":7},{"lo":14.36,"hi":14.5,"mid":14.43,"touches":2,"last_touch_days_ago":10}],"high":14.85,"low":10.21,"atr":1.0012,"sessions":14,"tol":0.2503}}