{"symbol":"KSS","for_date":"2026-05-22","built":"2026-09-29T23:56:30-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[70206.8,19346.9,18527.8,14958.6,19838.4,31107.0,16293.1,11656.8,20127.4,12103.7,22183.4,15125.2,15356.9,23568.6,13413.5,15720.6,19419.9,14306.0,15566.2,13772.1,11165.7,8342.9,7366.2,11501.7,10175.1,8325.6,8287.5,8500.8,7400.3,15567.1,14160.9,19603.1,9599.1,11428.5,11932.9,10845.4,7610.6,8684.3,8993.4,11546.3,6894.1,9732.4,10191.9,9255.0,14279.3,10440.6,10621.9,10622.4,12176.9,12444.0,8848.3,11646.2,5629.9,11344.0,8147.4,13176.3,9842.4,7925.7,9113.6,8495.9,11666.1,8323.4,8000.9,6847.0,10112.5,10209.1,7375.0,8330.3,9880.5,12127.7,9687.1,8309.9,4998.8,8727.6,7667.6,7085.4,7434.9,10217.4,10009.4,10882.6,9584.2,8011.4,10936.4,7032.5,9411.6,6580.9,13347.4,9418.0,6684.0,9912.5,8118.9,7886.3,8735.4,8093.4,9790.5,8168.0,11046.7,13005.1,14469.8,10902.8,8881.0,7149.7,7290.0,6132.1,13025.2,12787.9,11820.0,7387.1,8820.6,6857.4,6399.7,5765.3,7534.5,7342.0,13292.5,14720.3,15900.0,6699.9,10195.7,8417.8,7393.9,7630.1,3875.1,5498.7,6805.1,7553.1,5876.0,7212.2,4821.9,7097.7,7380.2,5693.2,6553.9,7177.6,7173.9,5989.4,8507.4,6422.9,7019.0,4456.7,4936.1,6203.6,8384.5,6087.5,6404.9,4538.4,4904.9,4188.1,7026.4,10356.7,6483.6,8855.0,8026.5,3185.6,5980.0,8785.6,4492.6,10386.4,10619.7,5127.3,7711.9,29903.3,6262.5,6567.8,10364.1,7609.6,5827.4,6484.9,10971.8,11280.7,9066.5,7639.2,5946.8,14654.3,12201.1,8560.6,4835.6,6388.2,6045.6,3316.1,9556.4,4602.1,3158.4,3778.0,4521.3,4336.0,15165.8,3261.2,4710.3,5535.7,9580.0,11073.1,3542.7,5689.8,7075.1,4360.4,4285.7,3004.2,3233.6,5059.6,9140.7,3998.4,6139.1,2904.4,3791.2,4466.9,6883.8,5683.1,7374.1,6918.6,9603.9,8050.4,11054.7,5149.4,9631.8,6315.6,8877.1,6101.6,5775.4,3745.9,4731.5,8457.4,8997.2,6276.7,3705.9,5550.0,5448.1,10017.0,8887.1,7508.9,4975.9,8582.4,8476.7,5675.3,10251.4,7395.9,4279.4,5054.9,7142.4,7494.3,9614.4,6781.9,6021.4,6061.3,5257.0,5735.2,7639.9,4297.2,3864.1,3935.6,6124.4,4992.4,5102.3,5200.2,4638.1,4853.6,4929.6,4236.4,6791.8,4425.1,8853.0,9576.2,6230.8,2955.9,4112.5,4009.4,7126.7,4144.9,3681.6,6884.0,6113.3,6973.6,4543.6,4829.9,3888.9,4840.9,5324.7,4345.2,4853.5,2388.4,5576.1,5361.3,4111.1,3673.7,4212.0,4519.2,4874.2,4076.1,6466.0,9686.7,6586.6,6105.4,5411.3,6208.7,5038.1,4628.4,5050.8,3517.1,4736.9,6278.1,10036.7,6603.9,7579.0,4373.5,4775.0,7898.9,8900.5,7938.1,13044.7,6647.4,8649.5,5499.4,9320.4,5313.1,8387.4,4868.1,4962.2,4850.5,6127.9,7654.5,8869.9,4429.9,5323.1,7218.8,6675.2,12094.7,7416.0,10164.4,4804.7,8350.3,9010.8,10304.8,9402.8,7517.0,12214.3,15577.6,12073.6,7421.1,6207.1,7374.2,7881.9,8597.8,7979.6,26116.5,8057.7,19075.4,8283.3,12842.2,7509.0,9292.8,17635.6,16724.6,10967.3,9514.4,10831.2,10602.5,14732.6,12244.3,11413.8,17693.6,16105.4,9948.4,15862.1,10955.9,14089.3,17213.4,11758.9,12300.2,10985.1,12265.9,18160.6,14447.4,16936.5,20189.9,18766.4,31204.1,27534.4,22220.3,23979.6,23256.3,34825.9,25241.3,34406.8,27339.9,27573.1,40692.7,53347.7,63090.9,103696.1,159495.4],"cum_vol":[70206.8,89553.7,108081.5,123040.1,142878.5,173985.5,190278.6,201935.4,222062.9,234166.6,256350.0,271475.2,286832.1,310400.8,323814.3,339534.9,358954.9,373260.9,388827.1,402599.1,413764.9,422107.8,429474.0,440975.7,451150.9,459476.5,467764.0,476264.8,483665.1,499232.1,513393.0,532996.1,542595.2,554023.7,565956.6,576802.0,584412.6,593096.9,602090.3,613636.6,620530.6,630263.1,640454.9,649709.9,663989.2,674429.9,685051.8,695674.1,707851.0,720295.0,729143.3,740789.5,746419.4,757763.4,765910.9,779087.1,788929.6,796855.3,805968.9,814464.7,826130.8,834454.2,842455.1,849302.1,859414.6,869623.6,876998.6,885328.9,895209.4,907337.1,917024.2,925334.1,930332.9,939060.5,946728.1,953813.5,961248.4,971465.7,981475.1,992357.8,1001942.0,1009953.4,1020889.8,1027922.3,1037333.9,1043914.8,1057262.1,1066680.1,1073364.1,1083276.6,1091395.6,1099281.9,1108017.2,1116110.6,1125901.1,1134069.1,1145115.9,1158120.9,1172590.7,1183493.5,1192374.5,1199524.2,1206814.2,1212946.4,1225971.6,1238759.4,1250579.4,1257966.5,1266787.1,1273644.4,1280044.1,1285809.4,1293343.9,1300685.9,1313978.4,1328698.7,1344598.7,1351298.6,1361494.4,1369912.1,1377306.1,1384936.1,1388811.2,1394309.9,1401115.0,1408668.1,1414544.1,1421756.3,1426578.1,1433675.9,1441056.1,1446749.3,1453303.1,1460480.8,1467654.7,1473644.1,1482151.5,1488574.4,1495593.4,1500050.1,1504986.2,1511189.9,1519574.4,1525661.9,1532066.7,1536605.1,1541510.0,1545698.1,1552724.5,1563081.2,1569564.9,1578419.9,1586446.4,1589631.9,1595611.9,1604397.5,1608890.1,1619276.5,1629896.2,1635023.5,1642735.4,1672638.7,1678901.2,1685469.0,1695833.1,1703442.6,1709270.1,1715755.0,1726726.8,1738007.5,1747074.0,1754713.2,1760660.0,1775314.3,1787515.4,1796075.9,1800911.5,1807299.7,1813345.3,1816661.4,1826217.7,1830819.9,1833978.2,1837756.2,1842277.5,1846613.5,1861779.3,1865040.5,1869750.8,1875286.5,1884866.5,1895939.6,1899482.4,1905172.1,1912247.2,1916607.6,1920893.3,1923897.5,1927131.1,1932190.7,1941331.4,1945329.9,1951468.9,1954373.3,1958164.5,1962631.4,1969515.1,1975198.3,1982572.4,1989491.1,1999095.0,2007145.4,2018200.1,2023349.4,2032981.2,2039296.9,2048174.0,2054275.6,2060051.1,2063796.9,2068528.4,2076985.9,2085983.1,2092259.8,2095965.7,2101515.7,2106963.9,2116980.9,2125867.9,2133376.8,2138352.6,2146935.0,2155411.7,2161087.0,2171338.4,2178734.2,2183013.6,2188068.4,2195210.9,2202705.1,2212319.6,2219101.5,2225122.9,2231184.1,2236441.1,2242176.4,2249816.3,2254113.5,2257977.6,2261913.3,2268037.7,2273030.1,2278132.4,2283332.6,2287970.8,2292824.4,2297754.0,2301990.4,2308782.2,2313207.4,2322060.4,2331636.6,2337867.4,2340823.3,2344935.8,2348945.1,2356071.9,2360216.8,2363898.4,2370782.4,2376895.6,2383869.2,2388412.8,2393242.7,2397131.6,2401972.4,2407297.1,2411642.4,2416495.9,2418884.2,2424460.4,2429821.6,2433932.7,2437606.4,2441818.4,2446337.6,2451211.9,2455288.0,2461754.0,2471440.7,2478027.3,2484132.7,2489544.0,2495752.7,2500790.9,2505419.3,2510470.1,2513987.1,2518724.1,2525002.1,2535038.9,2541642.8,2549221.8,2553595.3,2558370.3,2566269.2,2575169.7,2583107.8,2596152.5,2602799.9,2611449.4,2616948.8,2626269.1,2631582.2,2639969.6,2644837.7,2649799.9,2654650.4,2660778.4,2668432.9,2677302.8,2681732.6,2687055.8,2694274.6,2700949.8,2713044.5,2720460.5,2730624.9,2735429.6,2743779.9,2752790.6,2763095.4,2772498.2,2780015.2,2792229.5,2807807.1,2819880.7,2827301.8,2833508.9,2840883.1,2848765.1,2857362.9,2865342.5,2891459.0,2899516.7,2918592.1,2926875.4,2939717.6,2947226.6,2956519.4,2974154.9,2990879.5,3001846.8,3011361.1,3022192.4,3032794.9,3047527.4,3059771.7,3071185.5,3088879.1,3104984.6,3114933.0,3130795.1,3141751.0,3155840.3,3173053.7,3184812.6,3197112.9,3208098.0,3220363.9,3238524.6,3252971.9,3269908.4,3290098.3,3308864.6,3340068.8,3367603.2,3389823.5,3413803.1,3437059.4,3471885.2,3497126.5,3531533.3,3558873.2,3586446.3,3627139.0,3680486.7,3743577.6,3847273.7,4006769.1],"abs_move_pct":[0.9212,0.9294,1.2652,1.4372,1.7056,1.8646,1.9105,1.8496,1.8975,1.9307,2.1142,2.1008,2.1438,2.1566,2.1146,2.0676,2.0946,2.1355,2.066,1.9262,1.8262,1.9163,1.9209,1.9561,1.8117,1.803,1.835,1.8784,1.7897,1.8726,1.9697,1.9951,2.0104,1.8637,1.8893,1.8484,1.81,1.8632,1.7997,1.828,1.8138,1.7534,1.7826,1.7967,1.7741,1.8397,1.87,1.8787,1.8796,1.8935,1.931,1.8996,1.8505,1.9101,1.8833,1.9019,1.8715,1.8842,1.8499,1.8174,1.8557,1.8561,1.8624,1.8958,1.8395,1.9224,1.9242,1.8833,1.9059,1.9096,1.9128,1.8757,1.9181,1.9541,2.0097,1.9959,1.9773,1.9291,1.9516,1.9647,2.0621,2.0208,2.0622,2.0422,2.0486,2.0295,2.0319,2.0499,1.9996,2.0549,2.0478,2.1422,2.1361,2.1156,2.1852,2.1735,2.2185,2.3381,2.3872,2.3926,2.4077,2.4069,2.3891,2.385,2.4022,2.4602,2.5315,2.5478,2.5464,2.5892,2.5254,2.5373,2.623,2.6587,2.6547,2.7061,2.6812,2.6674,2.5999,2.6633,2.6592,2.6893,2.7018,2.7315,2.758,2.7146,2.7303,2.722,2.7563,2.766,2.7997,2.79,2.7424,2.7726,2.7754,2.7968,2.7765,2.7496,2.7423,2.7386,2.7755,2.7442,2.7139,2.6832,2.6668,2.6683,2.6911,2.7023,2.7377,2.7532,2.7891,2.7668,2.8094,2.7779,2.7534,2.7441,2.7507,2.746,2.7234,2.7746,2.776,2.785,2.764,2.7662,2.8078,2.792,2.8207,2.7787,2.7273,2.7277,2.668,2.6355,2.6316,2.6266,2.6166,2.5756,2.5583,2.565,2.5363,2.5879,2.5931,2.5711,2.6,2.5533,2.525,2.5795,2.566,2.5879,2.5557,2.5112,2.4694,2.5218,2.5646,2.5927,2.5946,2.6023,2.609,2.5885,2.6097,2.601,2.5861,2.637,2.6871,2.6718,2.676,2.7063,2.7235,2.7305,2.7643,2.7419,2.7162,2.714,2.7021,2.6573,2.6312,2.6296,2.5902,2.4874,2.4955,2.5218,2.5381,2.5417,2.5514,2.5511,2.5641,2.5937,2.6577,2.5892,2.5889,2.5833,2.6582,2.6992,2.6962,2.6745,2.7221,2.7502,2.7715,2.7509,2.7609,2.8244,2.8316,2.8345,2.7521,2.7791,2.7311,2.7243,2.7063,2.6533,2.6801,2.7053,2.6895,2.7273,2.7244,2.716,2.7035,2.7049,2.7101,2.7276,2.745,2.7312,2.7346,2.713,2.7024,2.7267,2.7305,2.7107,2.6846,2.6894,2.722,2.7118,2.696,2.7008,2.7082,2.6947,2.6848,2.7148,2.7476,2.7417,2.7085,2.7162,2.7316,2.7747,2.7418,2.7806,2.777,2.7373,2.704,2.6998,2.6755,2.6781,2.696,2.6707,2.6613,2.6755,2.6782,2.6733,2.6459,2.7101,2.6896,2.6815,2.6731,2.6644,2.6189,2.5749,2.5549,2.514,2.5409,2.5352,2.4723,2.4982,2.4577,2.4974,2.511,2.5486,2.5325,2.5047,2.5156,2.5044,2.541,2.5609,2.5867,2.5872,2.5703,2.5833,2.5834,2.5692,2.584,2.5653,2.5609,2.5673,2.544,2.5356,2.5379,2.5789,2.6545,2.651,2.5438,2.4917,2.5258,2.5185,2.4936,2.5506,2.5755,2.601,2.677,2.6874,2.7696,2.764,2.763,2.815,2.7889,2.76,2.79,2.8155,2.919,2.9516,2.9563,2.9643,2.9621,2.9516,2.8846,2.8392,2.837,2.8414,2.8666,2.8474,2.8225,2.8415,2.8283,2.8382,2.8977,2.8967,2.8841,2.8787,2.8591,2.8595,2.8364,2.9088,2.8327,2.844,2.8971,2.9275,2.8372,2.8488,2.8354,2.9033,2.9393,2.9718,2.9705,3.0167],"open5_vol":142878.5,"days":14,"atr14":0.7556428571428568,"adv14":4620712,"avg_range_pct14":5.883,"prev_close":12.7,"prev_high":12.75,"prev_low":11.73,"high_20d":15.9,"ref_5d_high":12.75,"ref_5d_low":11.38,"ref_5d_avg_high":12.177,"ref_5d_avg_low":11.4852,"ref_5d_avg_range":0.6918,"sr14":{"levels":[{"lo":11.38,"hi":11.51,"mid":11.424,"touches":4,"last_touch_days_ago":1},{"lo":11.73,"hi":11.91,"mid":11.8267,"touches":3,"last_touch_days_ago":0},{"lo":11.98,"hi":12.04,"mid":12.0167,"touches":3,"last_touch_days_ago":3},{"lo":12.275,"hi":12.455,"mid":12.365,"touches":2,"last_touch_days_ago":1},{"lo":12.65,"hi":12.75,"mid":12.7,"touches":2,"last_touch_days_ago":0},{"lo":12.86,"hi":12.88,"mid":12.87,"touches":2,"last_touch_days_ago":6},{"lo":14.095,"hi":14.24,"mid":14.1413,"touches":4,"last_touch_days_ago":9},{"lo":14.325,"hi":14.42,"mid":14.3725,"touches":2,"last_touch_days_ago":8},{"lo":14.57,"hi":14.73,"mid":14.6667,"touches":3,"last_touch_days_ago":9},{"lo":15.03,"hi":15.03,"mid":15.03,"touches":2,"last_touch_days_ago":11}],"high":15.03,"low":11.38,"atr":0.7556,"sessions":14,"tol":0.1889}}