{"symbol":"JBLU","for_date":"2026-05-22","built":"2026-09-29T23:56:30-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[318119.9,115050.8,93329.5,71908.2,101467.1,118240.7,110744.1,69229.3,73026.6,60580.3,66628.4,87415.1,75152.1,60939.1,85764.9,102022.8,59040.1,65421.4,44898.0,70742.1,58812.5,84025.6,83858.6,71078.2,63106.9,49190.7,44615.4,47828.6,66024.6,45405.1,69386.4,75734.1,93584.7,64914.5,158883.4,66743.1,64693.8,62775.6,97026.9,85123.3,86237.1,58556.2,114258.4,70681.4,54489.2,50734.9,62401.4,67332.0,74804.3,68977.6,58314.2,59622.4,118104.4,48669.4,82094.2,103557.1,57064.2,37826.1,63499.3,45156.0,53088.9,58064.7,63341.5,76819.7,32985.8,61559.2,60708.0,88335.4,36746.4,38288.8,77789.8,68322.9,56544.9,93396.4,58582.2,32270.4,41548.6,24234.9,25680.6,50242.9,36850.6,31548.3,31546.4,29282.7,36318.6,45150.1,32029.9,34215.7,27623.5,50369.0,30368.4,39860.9,44385.5,29985.0,39787.4,52218.1,71610.4,35544.3,27612.1,37826.1,39743.0,54115.4,43014.6,30946.3,64776.6,73789.9,55627.3,38798.6,41354.6,49343.8,43557.2,53119.8,34953.5,61849.7,52213.8,31270.5,39352.1,36144.7,35201.7,44597.9,42662.8,43145.0,28714.6,51896.1,41126.0,41508.1,38387.1,24492.4,73319.9,48025.9,43674.1,68236.1,36278.1,33761.6,28641.4,55370.1,88676.0,61739.7,42942.1,57864.9,37481.6,43060.2,49640.4,42654.1,32852.3,58039.7,57217.4,54841.8,49276.3,59395.3,78844.6,85799.0,31580.9,39446.2,19813.1,219922.9,60006.5,183219.9,85450.1,31480.4,32289.6,36012.8,64922.9,26300.6,48622.4,39112.4,55215.4,36981.8,48061.3,30592.9,44571.4,30454.4,50696.6,57473.0,102878.9,37528.4,92476.6,72102.1,41122.6,58613.1,29463.8,39001.9,30967.0,28603.9,57241.4,15780.8,49665.1,38955.3,34663.8,39749.5,35177.9,35992.6,40128.6,31887.2,59601.5,25907.5,83636.6,31971.6,46243.0,29155.5,30059.8,42082.4,38628.1,48146.8,31962.0,112500.6,22731.3,50167.9,37289.3,32167.7,43450.4,42989.1,27689.5,24100.9,47405.5,29406.4,53924.9,42591.2,29186.1,30151.0,43728.3,51917.9,39614.1,47954.6,39954.6,32054.4,33468.1,73668.2,29147.8,49319.6,39958.8,69848.1,42201.9,64677.5,46795.1,31205.8,45288.1,44915.2,38482.8,27991.9,41337.2,31628.5,25005.1,37806.3,45036.4,40695.9,69035.3,58470.6,48901.0,28764.9,53005.4,27160.4,35601.1,53550.5,36955.9,21262.6,33966.1,38308.1,46216.8,46399.6,36255.9,28816.6,34640.8,29525.0,42927.6,34983.5,55605.1,38426.9,36554.0,43891.1,41494.8,31943.5,53073.5,67466.2,45851.6,20161.6,31680.5,36478.8,22993.5,21635.2,56394.3,22624.0,29782.5,21119.4,15055.9,35878.8,25292.1,23869.6,38864.5,32075.3,33256.2,42943.1,33836.1,33875.5,19104.8,31007.0,43448.7,50272.4,34958.2,32208.1,36313.8,46950.6,60981.7,30403.5,38247.4,34221.7,28687.1,41106.6,33473.4,33874.9,51354.4,35719.2,22984.2,26372.0,32882.0,49897.0,27013.4,28388.1,40172.6,43854.6,48942.6,52881.9,41550.2,31902.1,46882.9,63424.1,36834.9,57949.6,25500.9,41530.9,28259.6,46335.1,44111.0,34732.0,44550.0,35883.6,39097.0,26956.3,37782.8,24206.0,34259.6,36975.1,41152.2,26739.0,46564.1,33814.6,23906.9,35845.4,25864.9,34529.4,30299.6,43256.1,37682.0,34027.4,54386.8,45606.6,48037.9,67512.3,31462.5,37995.9,46907.1,45707.4,37241.4,29158.0,60571.5,46155.5,54449.6,58989.4,46198.3,71219.1,62847.1,49555.0,54108.3,45091.7,68905.8,76420.4,44640.6,54897.5,46774.9,45742.1,105143.5,61781.7,85022.6,100727.5,258687.7,167680.2,172247.6,150007.6,210555.4,413479.4],"cum_vol":[318119.9,433170.6,526500.1,598408.4,699875.5,818116.2,928860.4,998089.6,1071116.2,1131696.5,1198324.9,1285740.0,1360892.1,1421831.2,1507596.1,1609618.9,1668659.1,1734080.4,1778978.4,1849720.5,1908533.0,1992558.6,2076417.2,2147495.4,2210602.4,2259793.1,2304408.4,2352237.1,2418261.7,2463666.8,2533053.1,2608787.2,2702371.9,2767286.4,2926169.8,2992912.9,3057606.6,3120382.2,3217409.1,3302532.4,3388769.5,3447325.7,3561584.1,3632265.6,3686754.8,3737489.7,3799891.1,3867223.1,3942027.4,4011004.9,4069319.1,4128941.5,4247045.9,4295715.4,4377809.6,4481366.7,4538430.9,4576257.1,4639756.4,4684912.4,4738001.3,4796066.0,4859407.5,4936227.2,4969213.0,5030772.2,5091480.2,5179815.6,5216562.0,5254850.8,5332640.6,5400963.5,5457508.4,5550904.8,5609487.0,5641757.4,5683306.0,5707540.9,5733221.6,5783464.4,5820315.0,5851863.3,5883409.7,5912692.4,5949011.1,5994161.1,6026191.0,6060406.7,6088030.2,6138399.2,6168767.6,6208628.5,6253014.0,6282999.0,6322786.4,6375004.4,6446614.8,6482159.1,6509771.2,6547597.3,6587340.3,6641455.7,6684470.3,6715416.6,6780193.1,6853983.1,6909610.4,6948408.9,6989763.5,7039107.3,7082664.5,7135784.3,7170737.8,7232587.5,7284801.3,7316071.8,7355423.9,7391568.6,7426770.4,7471368.3,7514031.1,7557176.1,7585890.6,7637786.7,7678912.7,7720420.9,7758807.9,7783300.4,7856620.3,7904646.1,7948320.2,8016556.3,8052834.4,8086595.9,8115237.4,8170607.5,8259283.5,8321023.2,8363965.3,8421830.1,8459311.8,8502372.0,8552012.4,8594666.5,8627518.8,8685558.5,8742775.9,8797617.7,8846894.0,8906289.3,8985133.9,9070932.9,9102513.8,9141960.0,9161773.1,9381695.9,9441702.4,9624922.4,9710372.4,9741852.9,9774142.4,9810155.2,9875078.1,9901378.8,9950001.1,9989113.5,10044328.9,10081310.6,10129371.9,10159964.9,10204536.2,10234990.6,10285687.1,10343160.1,10446039.1,10483567.5,10576044.1,10648146.2,10689268.9,10747882.0,10777345.8,10816347.6,10847314.6,10875918.6,10933160.0,10948940.8,10998605.9,11037561.1,11072224.9,11111974.4,11147152.4,11183145.0,11223273.6,11255160.8,11314762.3,11340669.8,11424306.4,11456278.1,11502521.1,11531676.6,11561736.4,11603818.8,11642446.9,11690593.7,11722555.7,11835056.3,11857787.6,11907955.4,11945244.7,11977412.4,12020862.8,12063851.9,12091541.4,12115642.3,12163047.8,12192454.2,12246379.1,12288970.3,12318156.4,12348307.4,12392035.7,12443953.6,12483567.7,12531522.4,12571476.9,12603531.3,12636999.4,12710667.6,12739815.4,12789135.0,12829093.8,12898941.9,12941143.8,13005821.3,13052616.4,13083822.2,13129110.4,13174025.6,13212508.4,13240500.2,13281837.4,13313465.9,13338471.1,13376277.4,13421313.8,13462009.7,13531045.0,13589515.6,13638416.6,13667181.5,13720186.9,13747347.3,13782948.4,13836498.9,13873454.7,13894717.3,13928683.4,13966991.6,14013208.4,14059608.0,14095863.9,14124680.4,14159321.2,14188846.2,14231773.9,14266757.4,14322362.5,14360789.4,14397343.4,14441234.5,14482729.3,14514672.8,14567746.3,14635212.5,14681064.1,14701225.8,14732906.3,14769385.1,14792378.6,14814013.8,14870408.1,14893032.1,14922814.6,14943933.9,14958989.8,14994868.6,15020160.7,15044030.4,15082894.9,15114970.1,15148226.4,15191169.4,15225005.6,15258881.1,15277985.9,15308992.9,15352441.6,15402714.0,15437672.2,15469880.3,15506194.1,15553144.6,15614126.4,15644529.9,15682777.2,15716998.9,15745686.1,15786792.7,15820266.1,15854140.9,15905495.3,15941214.5,15964198.7,15990570.7,16023452.7,16073349.7,16100363.1,16128751.3,16168923.9,16212778.5,16261721.1,16314603.0,16356153.2,16388055.4,16434938.3,16498362.4,16535197.3,16593146.9,16618647.8,16660178.7,16688438.3,16734773.4,16778884.4,16813616.4,16858166.4,16894050.1,16933147.1,16960103.4,16997886.1,17022092.1,17056351.7,17093326.8,17134479.0,17161218.0,17207782.1,17241596.7,17265503.6,17301349.0,17327213.9,17361743.3,17392042.9,17435299.0,17472981.0,17507008.4,17561395.1,17607001.8,17655039.6,17722551.9,17754014.4,17792010.4,17838917.5,17884624.9,17921866.2,17951024.2,18011595.7,18057751.2,18112200.8,18171190.1,18217388.4,18288607.6,18351454.7,18401009.7,18455118.0,18500209.7,18569115.5,18645535.9,18690176.4,18745073.9,18791848.8,18837590.9,18942734.4,19004516.1,19089538.6,19190266.1,19448953.9,19616634.1,19788881.6,19938889.2,20149444.6,20562924.1],"abs_move_pct":[0.5581,0.7422,0.8078,0.8846,0.8281,1.0015,0.9461,0.929,0.9103,0.9962,1.106,1.1041,1.0766,1.1053,1.2577,1.3025,1.2968,1.447,1.382,1.322,1.4385,1.4705,1.6178,1.6479,1.5791,1.5902,1.7293,1.7736,1.742,1.6479,1.6649,1.6452,1.6312,1.6449,1.6769,1.5919,1.6746,1.6831,1.82,1.8286,1.8294,1.7274,1.6629,1.6544,1.7068,1.6776,1.7381,1.7028,1.6986,1.6388,1.6933,1.6795,1.8151,1.8937,1.938,2.0664,2.2065,2.2034,2.282,2.2641,2.2274,2.2347,2.2202,2.2416,2.2214,2.1223,2.203,2.1201,2.0485,2.0819,2.0461,2.0515,2.0768,2.1554,2.1663,2.1513,2.2272,2.1933,2.2433,2.1715,2.1814,2.1566,2.0828,2.0545,2.0823,2.1087,2.0396,2.1117,2.0334,2.0773,2.0732,2.0615,2.1068,2.0495,2.1446,2.114,2.0348,2.0165,1.9796,1.9295,1.9239,1.9024,1.9019,1.9291,1.9184,2.0287,2.1076,2.0565,2.0768,2.1035,2.1129,2.1567,2.0899,2.0923,2.2136,2.2622,2.2144,2.2229,2.1512,2.1899,2.1517,2.1719,2.1452,2.1491,2.1748,2.1847,2.2207,2.1794,2.2073,2.1552,2.1287,2.0163,2.0236,2.0741,2.1012,2.1367,2.0845,2.0237,1.9317,2.0186,2.0185,2.0915,2.0833,2.0411,2.0347,2.0519,2.1163,2.1173,2.0802,2.0068,1.9262,1.9105,1.8954,1.9381,1.9583,2.0244,2.1036,2.1103,2.1008,2.1851,2.1638,2.1667,2.2411,2.2383,2.2062,2.1464,2.2126,2.2184,2.1929,2.1785,2.2009,2.183,2.1722,2.1266,2.0681,2.0722,2.0834,2.0233,1.9823,1.9589,1.9506,1.983,2.0402,2.028,2.0336,2.0259,2.1126,2.1024,2.1065,2.0943,2.1139,2.0911,2.0808,2.0901,2.0437,2.0401,2.0542,2.0868,2.0724,2.108,2.1355,2.159,2.1333,2.1636,2.1961,2.1687,2.1522,2.1901,2.2256,2.1956,2.1255,2.1444,2.1094,2.0919,2.0585,2.0783,2.0841,2.0425,2.1082,2.136,2.1181,2.1873,2.2349,2.2483,2.2252,2.264,2.2957,2.2913,2.2493,2.2769,2.3087,2.3173,2.3475,2.3491,2.3446,2.4079,2.4986,2.4758,2.5197,2.5453,2.5584,2.5984,2.5748,2.53,2.5848,2.5636,2.6119,2.711,2.7066,2.736,2.7257,2.7632,2.7446,2.7408,2.7127,2.7271,2.6683,2.7198,2.8274,2.8874,2.8944,2.8935,2.8608,2.8877,2.8688,2.8688,2.8132,2.8545,2.8438,2.8094,2.8191,2.839,2.864,2.887,2.8641,2.8154,2.8232,2.808,2.8974,2.8838,2.835,2.798,2.8379,2.8685,2.8656,2.8784,2.9084,2.8404,2.9873,2.9763,3.0271,2.9664,2.9499,2.9548,2.979,3.0092,2.9733,3.0054,3.063,3.111,3.1054,3.0789,3.0463,3.0665,3.043,3.0111,3.0245,3.0608,3.064,3.0697,3.086,3.0802,3.066,3.0222,3.0594,2.9689,2.9788,2.9207,2.897,2.9073,2.9632,2.9029,2.8567,2.8359,2.8534,2.8628,2.8155,2.7849,2.794,2.7694,2.7831,2.8177,2.842,2.8277,2.8242,2.787,2.7549,2.7624,2.8088,2.7812,2.7891,2.7886,2.8534,2.853,2.833,2.85,2.8376,2.8211,2.8067,2.8058,2.8054,2.7909,2.7913,2.8142,2.783,2.8148,2.8179,2.8168,2.8081,2.8055,2.8539,2.8501,2.827,2.8419,2.8603,2.867,2.8713,2.7898,2.7207,2.7488,2.8169,2.7822,2.7628,2.7443,2.788,2.7594,2.7795,2.8096,2.9054,2.8875,2.8459,2.8774,2.9297,2.8856,2.8742,2.798,2.809,2.8096,2.8099,2.8091],"open5_vol":699875.5,"days":14,"atr14":0.2886,"adv14":24194274,"avg_range_pct14":5.76,"prev_close":5.01,"prev_high":5.03,"prev_low":4.6,"high_20d":5.41,"ref_5d_high":5.03,"ref_5d_low":4.35,"ref_5d_avg_high":4.783,"ref_5d_avg_low":4.488,"ref_5d_avg_range":0.295,"sr14":{"levels":[{"lo":4.35,"hi":4.37,"mid":4.36,"touches":2,"last_touch_days_ago":1},{"lo":4.55,"hi":4.61,"mid":4.576,"touches":5,"last_touch_days_ago":0},{"lo":4.6245,"hi":4.655,"mid":4.6398,"touches":2,"last_touch_days_ago":5},{"lo":4.7,"hi":4.755,"mid":4.735,"touches":3,"last_touch_days_ago":1},{"lo":4.775,"hi":4.81,"mid":4.7883,"touches":3,"last_touch_days_ago":3},{"lo":4.9,"hi":4.95,"mid":4.93,"touches":5,"last_touch_days_ago":5},{"lo":5.015,"hi":5.03,"mid":5.025,"touches":3,"last_touch_days_ago":0},{"lo":5.1499,"hi":5.205,"mid":5.17,"touches":3,"last_touch_days_ago":8},{"lo":5.24,"hi":5.31,"mid":5.275,"touches":2,"last_touch_days_ago":9}],"high":5.31,"low":4.35,"atr":0.2886,"sessions":14,"tol":0.0722}}