{"symbol":"IWM","for_date":"2026-05-22","built":"2026-09-29T23:56:30-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[490246.1,212258.5,142033.0,127731.1,109020.7,168236.9,116722.9,123707.6,110189.9,119782.0,129045.3,120503.5,89233.4,100941.7,122852.9,132157.8,105676.7,134115.3,107250.1,103288.8,124185.9,103901.1,108970.2,85148.7,98573.6,108125.4,99720.6,71613.1,83727.1,127592.5,118422.6,80797.6,103294.9,111965.9,78173.7,76374.9,85743.7,107153.7,91884.6,80704.4,77504.9,73534.6,73297.6,74349.3,108264.4,106454.7,105916.2,76543.7,83162.1,88620.9,67614.0,84120.6,84890.6,66788.5,82369.3,70886.9,69894.9,64470.3,64805.7,62573.4,97821.1,67414.0,69758.9,91348.4,77016.4,95573.1,61287.4,68411.0,49970.3,62128.1,55186.1,44956.6,35840.7,44262.7,35733.1,47945.1,63747.0,52028.1,49441.8,55271.6,58645.3,50579.3,45155.2,49049.4,38150.2,66616.3,42219.3,67352.2,39690.9,45757.7,49126.9,66764.7,45515.1,54154.6,42914.4,44027.9,58400.1,59786.0,36749.6,43955.3,48245.6,56728.9,60460.1,39888.7,63126.6,62490.5,75430.4,64473.7,56550.9,62588.6,59109.2,52957.7,47493.3,58677.1,50409.5,67053.6,60021.1,65086.4,45417.7,79541.4,42796.0,62924.9,160067.6,48379.7,53982.8,92439.7,63206.4,54097.4,71990.1,36351.3,58151.1,53178.4,51296.7,35173.8,69893.6,38306.5,29074.4,35695.1,39496.1,28378.1,32079.2,28140.2,47658.3,35041.5,25103.5,37563.6,47087.8,55881.3,48192.6,31483.4,55544.1,33510.6,50060.9,41095.6,31928.2,38731.5,47341.6,54800.1,50856.1,42815.4,32957.6,38752.4,29461.4,39172.2,44852.6,33983.6,41465.9,33335.7,20926.6,85092.9,31625.3,40170.1,36086.5,36023.3,81340.9,266109.9,40311.5,30941.0,55105.3,41669.8,38323.6,30899.4,27367.6,27677.2,29187.8,36752.0,38197.5,27546.4,45682.8,34330.1,30314.1,32800.9,40193.4,24151.4,32776.3,47651.7,32498.1,35873.8,48224.4,21996.8,20856.0,21904.7,31124.1,44010.3,18164.4,68298.7,39561.3,31668.2,24677.9,43437.9,40111.4,39541.6,29765.1,40570.9,30492.7,20021.9,34367.4,26542.5,41405.1,24049.3,43691.5,48446.1,49325.0,43778.5,81357.4,42073.6,55279.5,68170.6,39183.8,36879.4,36512.4,52219.4,57651.4,65409.5,41635.5,49895.4,65270.9,49557.3,33250.1,40939.6,79914.8,43627.4,26122.9,31009.5,41318.4,45231.4,41658.1,27530.8,24164.7,32733.9,36475.1,30705.4,32939.4,29063.6,36214.1,43825.9,32700.0,40466.0,42364.6,23098.2,23789.4,30082.6,45718.9,30677.3,25551.1,35458.9,33969.5,30345.1,26087.6,49763.6,57054.2,56048.8,60041.3,70546.1,44764.3,27550.5,41048.6,30954.8,44817.1,97405.8,61136.6,55831.9,29801.7,29690.9,36878.9,31741.3,39759.2,28264.2,35614.6,28219.0,44925.3,28098.0,41825.9,78283.2,31156.4,41690.6,33308.7,33125.7,33438.9,44609.2,52652.1,39359.0,40095.9,118262.4,22955.6,31366.1,30298.7,46588.9,24416.2,27276.7,26546.4,19781.1,33522.2,44845.1,31489.8,45257.1,43276.1,49531.4,38107.9,45245.6,30948.6,27009.2,54070.6,50748.1,53688.6,85076.2,33704.0,44281.9,49373.6,52311.9,40865.1,57558.6,93269.4,44996.0,32833.2,49785.4,59352.1,53631.4,40282.1,60756.9,51571.0,52427.3,37789.2,37219.1,51379.2,33519.1,51528.0,39039.1,42360.1,37281.4,36522.1,41666.5,37814.3,83291.6,51177.4,36881.1,49111.6,60784.2,46120.8,91758.2,49604.2,50754.4,43107.5,62271.9,123771.2,71310.8,86842.1,82139.7,33892.6,75355.1,58435.6,66912.4,59045.2,51185.6,52457.3,74274.8,56251.1,67435.7,67133.8,91031.6,154411.7,87780.9,133483.4,114510.4,174316.8,185282.1,142598.6,204425.0,204799.6,491699.8],"cum_vol":[490246.1,702504.6,844537.6,972268.7,1081289.4,1249526.3,1366249.2,1489956.8,1600146.6,1719928.6,1848973.9,1969477.4,2058710.9,2159652.6,2282505.4,2414663.2,2520339.9,2654455.2,2761705.3,2864994.1,2989179.9,3093081.1,3202051.3,3287200.0,3385773.6,3493898.9,3593619.6,3665232.7,3748959.9,3876552.4,3994974.9,4075772.6,4179067.4,4291033.4,4369207.1,4445582.0,4531325.7,4638479.4,4730364.1,4811068.4,4888573.3,4962107.9,5035405.4,5109754.7,5218019.1,5324473.9,5430390.1,5506933.8,5590095.9,5678716.7,5746330.7,5830451.3,5915341.9,5982130.4,6064499.6,6135386.5,6205281.4,6269751.7,6334557.4,6397130.9,6494951.9,6562365.9,6632124.8,6723473.1,6800489.6,6896062.6,6957350.1,7025761.1,7075731.4,7137859.5,7193045.6,7238002.1,7273842.9,7318105.6,7353838.7,7401783.8,7465530.8,7517558.9,7567000.6,7622272.3,7680917.6,7731496.9,7776652.1,7825701.4,7863851.6,7930467.9,7972687.2,8040039.4,8079730.3,8125488.0,8174614.9,8241379.6,8286894.7,8341049.3,8383963.7,8427991.6,8486391.6,8546177.6,8582927.2,8626882.5,8675128.1,8731856.9,8792317.0,8832205.7,8895332.3,8957822.8,9033253.2,9097726.9,9154277.8,9216866.4,9275975.6,9328933.3,9376426.6,9435103.6,9485513.1,9552566.7,9612587.8,9677674.1,9723091.9,9802633.3,9845429.3,9908354.1,10068421.8,10116801.5,10170784.3,10263224.0,10326430.4,10380527.8,10452517.9,10488869.2,10547020.4,10600198.7,10651495.4,10686669.2,10756562.9,10794869.4,10823943.7,10859638.9,10899134.9,10927513.0,10959592.2,10987732.4,11035390.7,11070432.2,11095535.7,11133099.3,11180187.1,11236068.4,11284260.9,11315744.3,11371288.4,11404798.9,11454859.9,11495955.4,11527883.6,11566615.1,11613956.8,11668756.9,11719613.1,11762428.4,11795386.0,11834138.4,11863599.8,11902772.0,11947624.6,11981608.2,12023074.1,12056409.9,12077336.5,12162429.4,12194054.6,12234224.8,12270311.3,12306334.6,12387675.4,12653785.4,12694096.9,12725037.9,12780143.1,12821812.9,12860136.5,12891035.9,12918403.4,12946080.6,12975268.4,13012020.4,13050217.9,13077764.4,13123447.1,13157777.2,13188091.4,13220892.2,13261085.6,13285236.9,13318013.2,13365664.9,13398163.0,13434036.8,13482261.1,13504257.9,13525113.9,13547018.6,13578142.8,13622153.1,13640317.4,13708616.1,13748177.4,13779845.6,13804523.5,13847961.4,13888072.7,13927614.3,13957379.4,13997950.3,14028443.0,14048464.9,14082832.3,14109374.8,14150779.9,14174829.1,14218520.6,14266966.7,14316291.7,14360070.2,14441427.6,14483501.2,14538780.7,14606951.3,14646135.1,14683014.4,14719526.8,14771746.2,14829397.6,14894807.1,14936442.6,14986338.0,15051608.9,15101166.1,15134416.3,15175355.9,15255270.6,15298898.1,15325020.9,15356030.4,15397348.9,15442580.2,15484238.4,15511769.1,15535933.9,15568667.8,15605142.9,15635848.3,15668787.6,15697851.2,15734065.3,15777891.2,15810591.2,15851057.2,15893421.9,15916520.1,15940309.4,15970392.1,16016110.9,16046788.2,16072339.4,16107798.3,16141767.8,16172112.9,16198200.5,16247964.1,16305018.3,16361067.1,16421108.4,16491654.5,16536418.8,16563969.3,16605017.9,16635972.7,16680789.9,16778195.6,16839332.3,16895164.1,16924965.9,16954656.8,16991535.6,17023276.9,17063036.1,17091300.4,17126915.0,17155134.0,17200059.3,17228157.3,17269983.1,17348266.4,17379422.8,17421113.4,17454422.1,17487547.9,17520986.7,17565595.9,17618248.1,17657607.1,17697702.9,17815965.3,17838920.9,17870287.0,17900585.7,17947174.6,17971590.8,17998867.5,18025413.9,18045195.0,18078717.2,18123562.4,18155052.1,18200309.3,18243585.4,18293116.9,18331224.7,18376470.3,18407418.9,18434428.1,18488498.7,18539246.8,18592935.4,18678011.6,18711715.6,18755997.5,18805371.1,18857683.0,18898548.1,18956106.7,19049376.1,19094372.1,19127205.3,19176990.7,19236342.8,19289974.2,19330256.3,19391013.2,19442584.2,19495011.5,19532800.7,19570019.8,19621399.0,19654918.1,19706446.1,19745485.2,19787845.4,19825126.8,19861648.9,19903315.4,19941129.6,20024421.3,20075598.6,20112479.7,20161591.3,20222375.5,20268496.3,20360254.5,20409858.7,20460613.1,20503720.6,20565992.5,20689763.7,20761074.5,20847916.6,20930056.4,20963948.9,21039304.1,21097739.7,21164652.1,21223697.3,21274882.9,21327340.2,21401615.0,21457866.1,21525301.9,21592435.6,21683467.2,21837878.9,21925659.9,22059143.3,22173653.7,22347970.5,22533252.6,22675851.2,22880276.2,23085075.9,23576775.6],"abs_move_pct":[0.1405,0.2333,0.2723,0.3143,0.3299,0.3489,0.3674,0.348,0.3663,0.367,0.3623,0.4012,0.4069,0.4342,0.484,0.476,0.4855,0.4859,0.4561,0.4261,0.4504,0.4635,0.484,0.489,0.4644,0.4721,0.4862,0.5186,0.5619,0.5503,0.5439,0.5271,0.5388,0.5455,0.5255,0.5374,0.5541,0.574,0.5795,0.549,0.5369,0.535,0.5255,0.5319,0.5329,0.5237,0.5713,0.5652,0.5558,0.5603,0.5698,0.588,0.617,0.6043,0.5917,0.602,0.6202,0.6213,0.6465,0.6497,0.6689,0.6516,0.6772,0.6686,0.6768,0.6853,0.6652,0.6508,0.6272,0.6174,0.6101,0.6279,0.607,0.6184,0.6271,0.6323,0.6348,0.6228,0.6386,0.628,0.6137,0.6216,0.608,0.6092,0.6183,0.627,0.6158,0.6137,0.6213,0.616,0.6115,0.6306,0.6561,0.6417,0.6443,0.6538,0.6575,0.6637,0.647,0.6414,0.647,0.66,0.6602,0.6749,0.6667,0.7168,0.7271,0.7131,0.7125,0.7193,0.7065,0.7012,0.7068,0.7102,0.7102,0.7087,0.6897,0.6892,0.7112,0.6873,0.6888,0.6743,0.6691,0.6679,0.6412,0.6674,0.6579,0.6449,0.6289,0.6467,0.6402,0.6407,0.6448,0.6662,0.6558,0.662,0.6628,0.6612,0.6621,0.6859,0.6813,0.7065,0.713,0.7014,0.7078,0.7175,0.7164,0.7195,0.7319,0.7358,0.7365,0.7342,0.7195,0.73,0.7451,0.7601,0.7888,0.7969,0.8058,0.8124,0.8192,0.7968,0.8024,0.8001,0.7819,0.785,0.786,0.7687,0.7625,0.7589,0.742,0.7432,0.7316,0.7271,0.7133,0.713,0.7109,0.7075,0.708,0.7122,0.7266,0.7192,0.7026,0.6972,0.6933,0.6982,0.6897,0.6965,0.696,0.6997,0.6923,0.7033,0.7019,0.6985,0.7063,0.7051,0.7152,0.7182,0.7103,0.7125,0.7015,0.7008,0.6964,0.6949,0.6956,0.6845,0.687,0.6935,0.7072,0.7051,0.714,0.7105,0.7081,0.7047,0.6942,0.6773,0.6527,0.6488,0.6521,0.6654,0.6863,0.6886,0.6994,0.6885,0.6874,0.7095,0.7131,0.7041,0.6881,0.6991,0.7169,0.7071,0.6883,0.6795,0.6797,0.6884,0.7056,0.7002,0.6999,0.7166,0.7229,0.7348,0.7281,0.7317,0.7257,0.7494,0.7517,0.7593,0.757,0.7482,0.7521,0.763,0.7684,0.7574,0.7671,0.7571,0.764,0.7539,0.7681,0.7693,0.7525,0.7416,0.742,0.7427,0.7386,0.7219,0.7117,0.698,0.6957,0.6895,0.6947,0.6896,0.6965,0.6919,0.6827,0.6874,0.6964,0.7126,0.7203,0.7349,0.7291,0.7358,0.741,0.7451,0.7476,0.7513,0.755,0.7526,0.7691,0.7718,0.7674,0.7668,0.761,0.7632,0.7685,0.7734,0.7792,0.7761,0.772,0.7596,0.7648,0.7765,0.7656,0.7735,0.7739,0.7855,0.7707,0.7813,0.78,0.7615,0.7638,0.7647,0.7577,0.7647,0.7645,0.7718,0.7668,0.7714,0.7624,0.7599,0.769,0.7597,0.736,0.7372,0.7349,0.7359,0.724,0.7305,0.7456,0.7447,0.7326,0.6941,0.7093,0.732,0.7349,0.719,0.7311,0.7239,0.7183,0.7183,0.7298,0.7137,0.7151,0.7126,0.7222,0.7121,0.718,0.7328,0.7327,0.7416,0.7308,0.7309,0.7454,0.7481,0.7448,0.7477,0.7318,0.7302,0.7236,0.7274,0.7189,0.7079,0.7118,0.709,0.7029,0.6956,0.7018,0.6988,0.7025,0.704,0.6953,0.6862,0.6782,0.6754,0.673,0.6825,0.6876,0.6814,0.6774,0.6674,0.6701,0.6652,0.6743,0.6815,0.6872,0.7125,0.7268,0.7313,0.7353,0.7081],"open5_vol":1081289.4,"days":14,"atr14":5.138928571428575,"adv14":26396568,"avg_range_pct14":1.582,"prev_close":282.49,"prev_high":283.68,"prev_low":277.15,"high_20d":287.58,"ref_5d_high":283.68,"ref_5d_low":270.63,"ref_5d_avg_high":279.651,"ref_5d_avg_low":274.474,"ref_5d_avg_range":5.177,"sr14":{"levels":[{"lo":273.41,"hi":273.94,"mid":273.675,"touches":2,"last_touch_days_ago":1},{"lo":275.075,"hi":276.1,"mid":275.5875,"touches":2,"last_touch_days_ago":2},{"lo":277.15,"hi":278.28,"mid":277.5567,"touches":3,"last_touch_days_ago":0},{"lo":279.08,"hi":280.33,"mid":279.886,"touches":5,"last_touch_days_ago":1},{"lo":280.79,"hi":281.96,"mid":281.3,"touches":3,"last_touch_days_ago":5},{"lo":282.61,"hi":283.68,"mid":283.231,"touches":5,"last_touch_days_ago":0},{"lo":284.06,"hi":284.97,"mid":284.54,"touches":3,"last_touch_days_ago":7},{"lo":287.045,"hi":287.58,"mid":287.225,"touches":3,"last_touch_days_ago":8}],"high":287.58,"low":270.63,"atr":5.1389,"sessions":14,"tol":1.2847}}