{"symbol":"IMRX","for_date":"2026-05-22","built":"2026-09-29T23:56:30-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[11002.9,2691.4,2607.3,1503.9,1466.1,1935.7,2671.1,1738.6,3236.1,2463.7,2365.9,2942.0,3848.0,4583.4,2108.4,3133.7,3083.6,2364.1,1431.1,1453.0,649.6,1599.4,966.1,1997.2,2569.1,3112.9,2797.7,3419.1,1681.1,4144.6,2008.3,1809.7,3197.9,1809.4,891.5,3882.0,2004.8,1841.1,2124.9,2042.5,1922.9,821.0,1493.2,1088.2,1008.7,1437.4,1206.3,2044.3,1493.9,1327.6,1816.1,1908.3,812.5,1671.1,4417.9,1000.1,1521.7,1005.1,1087.0,3092.1,1420.3,1976.1,1596.6,1087.4,1459.5,1279.3,1002.7,791.1,346.3,1172.0,2062.4,1488.6,911.5,1502.1,1241.6,1877.6,1272.3,577.0,1253.6,791.1,1460.2,1200.6,723.6,3311.8,994.4,563.3,796.2,2198.4,717.0,1053.9,1806.9,1270.9,1750.6,1106.4,1421.3,6378.7,3093.4,496.7,2103.1,727.9,351.0,1895.6,1107.4,785.2,2973.7,371.9,1516.0,3750.5,1383.9,1236.8,860.9,2499.6,2544.3,1227.3,1934.2,1031.0,1710.6,1002.0,1704.1,2862.2,1257.9,1525.1,932.0,4121.4,639.4,1545.0,564.4,1573.9,2780.0,2349.7,502.1,1999.5,910.0,2210.2,961.3,814.9,511.4,1426.5,2843.4,2348.2,3477.0,2791.4,3089.2,3580.3,1138.8,1503.1,1257.2,1704.4,1272.0,2274.3,645.4,474.1,1428.4,1595.1,1855.1,1392.2,2301.3,731.8,1072.6,1143.5,1838.7,1339.9,1661.4,790.0,1221.4,1255.8,3715.7,832.4,552.5,882.1,1305.3,748.4,526.0,1558.1,871.2,1904.6,307.9,2969.9,1010.6,502.7,1513.1,2335.1,821.3,600.5,982.4,721.6,639.3,1050.6,809.0,474.4,1388.8,1480.8,2787.6,2140.1,1473.1,2270.8,1870.8,1264.1,3569.3,1059.4,578.4,1037.8,758.9,1818.8,974.6,1558.6,1150.6,2476.6,1140.4,809.0,1013.8,445.7,1754.4,977.4,600.9,1083.2,1297.6,1822.1,773.7,943.1,1039.6,479.9,988.6,696.2,775.1,787.3,831.7,892.6,654.1,1397.7,733.4,637.0,648.4,1129.4,540.1,443.0,603.5,876.4,910.1,684.0,360.6,940.2,609.5,518.4,2103.8,937.7,2725.6,1163.0,293.0,944.1,272.5,1521.1,846.5,410.2,786.4,607.5,1118.8,347.8,565.4,469.2,299.8,758.4,1673.4,1557.6,579.6,569.1,964.7,411.0,901.0,1492.4,511.0,902.8,1047.6,2404.2,3005.6,344.5,665.1,1468.9,1701.0,767.4,3343.1,3642.0,1198.4,1142.5,423.9,670.6,1016.8,634.0,1913.4,1003.8,718.1,2357.8,642.3,691.1,397.4,1196.5,787.1,800.1,1758.9,1226.1,650.4,960.5,316.4,858.2,694.4,336.5,1656.1,1125.8,679.9,942.1,1119.6,4171.3,1292.1,601.1,1304.4,1662.6,302.2,1134.1,558.6,356.5,491.4,645.3,946.6,2194.4,2273.7,741.6,4248.5,1120.4,1115.6,2160.1,699.6,1076.4,2098.6,1192.9,1138.1,1917.4,885.6,1855.4,1286.7,1022.6,1255.5,874.5,484.5,2181.8,2268.4,779.2,1024.2,1189.6,1136.1,2786.1,405.1,914.9,814.6,788.9,1342.6,961.5,1627.8,1586.1,966.5,1856.2,1479.5,2674.1,1243.0,913.2,715.3,1745.9,1823.1,2467.9,1625.0,2939.5,4173.9,6109.9,3153.3,2356.5,1088.6,1977.5,1375.0,1396.8,2099.9,2004.4,2775.3,2715.6,3319.0,1963.6,3972.1,4617.4,6477.4,6995.3,13291.3,17478.1],"cum_vol":[11002.9,13694.4,16301.6,17805.5,19271.6,21207.4,23878.4,25617.0,28853.1,31316.8,33682.6,36624.6,40472.6,45056.1,47164.5,50298.2,53381.8,55745.9,57177.0,58630.0,59279.6,60879.0,61845.1,63842.3,66411.4,69524.3,72322.0,75741.1,77422.1,81566.7,83575.0,85384.7,88582.6,90392.1,91283.6,95165.6,97170.4,99011.4,101136.3,103178.8,105101.6,105922.6,107415.9,108504.1,109512.8,110950.1,112156.4,114200.7,115694.6,117022.2,118838.3,120746.6,121559.1,123230.2,127648.1,128648.2,130169.9,131175.0,132262.0,135354.1,136774.4,138750.5,140347.1,141434.5,142894.0,144173.3,145176.0,145967.1,146313.4,147485.4,149547.9,151036.5,151948.0,153450.1,154691.6,156569.3,157841.6,158418.6,159672.2,160463.4,161923.6,163124.2,163847.8,167159.6,168153.9,168717.2,169513.4,171711.8,172428.8,173482.7,175289.6,176560.6,178311.2,179417.6,180838.9,187217.6,190311.0,190807.7,192910.8,193638.7,193989.7,195885.4,196992.7,197777.9,200751.6,201123.6,202639.6,206390.1,207773.9,209010.7,209871.6,212371.2,214915.5,216142.8,218077.0,219108.0,220818.6,221820.6,223524.8,226387.0,227644.9,229170.1,230102.1,234223.5,234862.9,236407.9,236972.4,238546.3,241326.3,243676.0,244178.1,246177.6,247087.6,249297.8,250259.1,251073.9,251585.3,253011.8,255855.2,258203.4,261680.4,264471.9,267561.1,271141.4,272280.1,273783.3,275040.5,276744.9,278016.9,280291.1,280936.6,281410.6,282839.1,284434.2,286289.4,287681.6,289982.9,290714.6,291787.3,292930.8,294769.5,296109.4,297770.7,298560.7,299782.1,301037.9,304753.6,305586.0,306138.5,307020.6,308325.9,309074.2,309600.2,311158.3,312029.5,313934.1,314241.9,317211.8,318222.4,318725.1,320238.3,322573.4,323394.7,323995.2,324977.6,325699.3,326338.6,327389.1,328198.1,328672.5,330061.3,331542.1,334329.7,336469.8,337942.9,340213.6,342084.4,343348.5,346917.8,347977.1,348555.5,349593.3,350352.1,352170.9,353145.5,354704.1,355854.7,358331.4,359471.7,360280.7,361294.5,361740.2,363494.6,364472.1,365073.0,366156.2,367453.9,369275.9,370049.6,370992.7,372032.3,372512.2,373500.8,374197.0,374972.1,375759.4,376591.1,377483.7,378137.8,379535.5,380268.9,380905.9,381554.3,382683.6,383223.7,383666.7,384270.2,385146.6,386056.8,386740.8,387101.4,388041.6,388651.1,389169.4,391273.2,392210.9,394936.5,396099.5,396392.5,397336.6,397609.1,399130.1,399976.6,400386.9,401173.2,401780.7,402899.5,403247.3,403812.6,404281.9,404581.6,405340.0,407013.4,408571.0,409150.6,409719.7,410684.4,411095.4,411996.4,413488.8,413999.8,414902.6,415950.1,418354.4,421359.9,421704.4,422369.5,423838.4,425539.4,426306.7,429649.8,433291.8,434490.1,435632.6,436056.6,436727.2,437744.0,438378.0,440291.4,441295.2,442013.3,444371.1,445013.4,445704.4,446101.8,447298.3,448085.4,448885.6,450644.5,451870.6,452521.0,453481.5,453797.9,454656.1,455350.4,455686.9,457343.0,458468.8,459148.7,460090.8,461210.4,465381.7,466673.8,467274.9,468579.2,470241.8,470544.0,471678.1,472236.8,472593.3,473084.7,473730.0,474676.6,476871.0,479144.7,479886.3,484134.8,485255.1,486370.7,488530.9,489230.4,490306.9,492405.4,493598.3,494736.4,496653.8,497539.4,499394.7,500681.4,501704.1,502959.6,503834.1,504318.6,506500.4,508768.8,509548.0,510572.2,511761.9,512897.9,515684.0,516089.1,517003.9,517818.5,518607.4,519950.0,520911.5,522539.3,524125.4,525091.9,526948.1,528427.6,531101.7,532344.7,533257.9,533973.2,535719.1,537542.2,540010.1,541635.1,544574.6,548748.5,554858.4,558011.6,560368.1,561456.8,563434.3,564809.3,566206.1,568306.0,570310.4,573085.7,575801.3,579120.3,581083.9,585056.0,589673.4,596150.7,603146.0,616437.3,633915.4],"abs_move_pct":[0.5144,0.5928,0.8488,0.8873,0.8894,0.82,0.6793,0.5447,0.7047,0.7142,0.9795,0.9105,0.9541,0.887,1.0043,1.1349,1.1082,1.2306,1.2553,1.1601,1.1477,1.0824,1.058,1.1554,1.1525,1.1154,1.0415,1.2164,1.1702,1.3062,1.3885,1.4929,1.5165,1.5156,1.5611,1.4967,1.6104,1.63,1.6363,1.6394,1.6614,1.707,1.6988,1.6564,1.6446,1.5852,1.6426,1.7392,1.7203,1.7315,1.6911,1.7152,1.7294,1.7406,1.7156,1.7202,1.6653,1.7205,1.6278,1.5971,1.5861,1.5893,1.5747,1.5571,1.6115,1.6033,1.6363,1.6365,1.6364,1.7037,1.6565,1.6959,1.6348,1.6365,1.6259,1.6581,1.6459,1.6289,1.6291,1.577,1.5293,1.5873,1.5914,1.609,1.5938,1.5943,1.6074,1.607,1.6545,1.6934,1.6946,1.7294,1.7164,1.7388,1.747,1.6906,1.7519,1.7548,1.7575,1.7621,1.7998,1.7797,1.8749,1.8776,1.9567,1.9639,2.0149,2.015,2.0071,1.9926,1.9801,1.9727,2.0066,2.0184,2.0403,2.0419,2.1939,2.1371,2.2375,2.2956,2.2956,2.3518,2.375,2.4042,2.4236,2.3834,2.3297,2.3275,2.3142,2.3486,2.3578,2.3494,2.3895,2.3891,2.4387,2.451,2.4792,2.458,2.4343,2.4789,2.5847,2.6058,2.6469,2.6372,2.6355,2.6339,2.5936,2.5738,2.5337,2.4953,2.508,2.5492,2.449,2.5254,2.5868,2.5718,2.5314,2.571,2.5222,2.5265,2.5422,2.5349,2.6283,2.6566,2.5637,2.5748,2.5857,2.5663,2.6007,2.5809,2.5883,2.5834,2.5953,2.6171,2.6627,2.6718,2.6812,2.686,2.6665,2.6794,2.6287,2.6576,2.6205,2.5985,2.5951,2.5824,2.6115,2.5769,2.5466,2.5753,2.5537,2.5466,2.4976,2.4736,2.4561,2.3837,2.3722,2.3842,2.3728,2.3492,2.375,2.4016,2.4457,2.4803,2.4726,2.4728,2.5003,2.4372,2.491,2.5469,2.5292,2.5829,2.5451,2.4845,2.5107,2.4962,2.4089,2.4158,2.4292,2.4282,2.443,2.4216,2.3947,2.402,2.3635,2.4113,2.3983,2.4174,2.4005,2.4425,2.4438,2.4242,2.3814,2.3315,2.3451,2.3084,2.3423,2.3517,2.3864,2.4063,2.4095,2.3958,2.3701,2.3839,2.3559,2.3109,2.3074,2.3137,2.311,2.3281,2.2905,2.2811,2.2656,2.2785,2.2578,2.2994,2.3343,2.3064,2.3045,2.298,2.2715,2.3017,2.2607,2.2802,2.3143,2.3489,2.346,2.3575,2.3625,2.3619,2.3592,2.3014,2.3523,2.3685,2.3474,2.2935,2.3265,2.3127,2.3118,2.2803,2.2716,2.2807,2.3348,2.2855,2.2643,2.2435,2.2143,2.1492,2.0769,2.0948,2.0802,2.0692,2.0491,2.0704,2.051,2.0117,2.0205,2.0351,2.0517,2.0646,2.0662,2.0938,2.0828,2.1003,2.0569,2.022,2.0367,2.0504,2.0516,2.0965,2.1272,2.1012,2.1451,2.1478,2.1835,2.2108,2.2311,2.1749,2.1894,2.2005,2.226,2.2228,2.1635,2.2124,2.1844,2.2451,2.1564,2.0807,2.1189,2.1703,2.1857,2.117,2.1853,2.2196,2.2486,2.2229,2.1953,2.1266,2.0953,2.0829,2.1086,2.0958,2.1365,2.108,2.0926,2.1185,2.1169,2.153,2.131,2.0683,2.0313,2.0673,2.1213,2.1386,2.1535,2.1807,2.253,2.2024,2.2613,2.2901,2.2541,2.2819,2.2568,2.2776,2.2519,2.2569,2.2738,2.2598,2.2595,2.2398,2.2585,2.1922,2.1982,2.0974,2.1377,2.1322,2.1316,2.1708,2.1321,2.13,2.1397,2.139,2.0949,2.0953,2.0717,2.0237,2.0466,2.0252,2.0289,2.1732],"open5_vol":19271.6,"days":14,"atr14":0.2604357142857142,"adv14":725726,"avg_range_pct14":5.17,"prev_close":5.22,"prev_high":5.27,"prev_low":4.9,"high_20d":6.22,"ref_5d_high":5.27,"ref_5d_low":4.81,"ref_5d_avg_high":5.15,"ref_5d_avg_low":4.889,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":4.81,"hi":4.86,"mid":4.84,"touches":3,"last_touch_days_ago":1},{"lo":4.9,"hi":4.93,"mid":4.915,"touches":2,"last_touch_days_ago":0},{"lo":5.025,"hi":5.06,"mid":5.0437,"touches":4,"last_touch_days_ago":4},{"lo":5.1041,"hi":5.16,"mid":5.1188,"touches":5,"last_touch_days_ago":1},{"lo":5.19,"hi":5.2502,"mid":5.2134,"touches":3,"last_touch_days_ago":3},{"lo":5.26,"hi":5.32,"mid":5.275,"touches":5,"last_touch_days_ago":0},{"lo":5.39,"hi":5.42,"mid":5.4033,"touches":3,"last_touch_days_ago":5},{"lo":5.46,"hi":5.51,"mid":5.485,"touches":2,"last_touch_days_ago":8}],"high":5.53,"low":4.81,"atr":0.2604,"sessions":14,"tol":0.0651}}