{"symbol":"HLIT","for_date":"2026-05-22","built":"2026-09-29T23:56:30-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[60530.6,20151.4,6336.2,15258.9,14346.0,7376.0,8142.3,9688.6,6358.6,7295.9,6567.8,6410.5,11928.0,6078.3,4129.7,7615.1,3747.9,4396.9,4402.2,4361.7,5936.9,15470.9,3276.4,9511.6,4324.9,3856.9,4835.8,5469.0,3544.8,4635.6,9636.1,10151.4,7802.1,13717.5,5516.3,5295.4,6611.2,7894.3,6393.3,5609.1,8728.5,5409.4,5469.3,6248.9,4985.1,5541.2,3955.6,5302.6,4036.1,4428.1,4969.4,7183.2,5954.3,7781.9,5341.1,3907.2,5016.4,10918.3,5737.1,4328.1,5020.0,5749.4,7015.9,4564.4,15988.0,3179.5,4330.3,5596.6,9874.8,5541.9,5758.3,3532.0,4548.6,5957.6,2534.5,5232.5,2408.3,3623.1,8247.8,5620.6,2581.7,2617.3,3141.3,3004.1,3743.4,2957.1,3370.9,3163.0,12594.6,5961.4,6281.4,7644.8,5577.1,5393.9,3869.7,8891.0,4535.3,3444.6,4094.9,3055.6,3293.1,2661.9,3151.9,3409.4,1726.4,5406.0,3825.7,3005.3,3336.2,8279.9,6109.6,3506.2,3393.0,3694.5,3891.3,3537.0,3877.6,4140.3,1912.9,2220.2,2809.5,2804.8,4053.0,2597.4,2362.9,3282.3,4231.1,1937.8,2560.8,4538.0,2858.4,2083.6,5557.6,3218.9,3778.4,3958.5,5536.6,3414.5,4681.4,2550.4,3077.1,2554.9,3070.0,4472.9,1902.6,4098.9,2795.4,3666.6,3364.5,3739.6,4393.4,3728.1,4258.0,4307.1,5201.1,2964.9,3210.3,2813.8,2811.1,4228.5,2290.1,4808.9,2796.9,2592.9,2608.6,2193.6,2718.0,3743.1,2313.1,3119.4,4664.7,2892.4,1923.3,2722.3,3734.0,6147.6,1800.4,2300.0,3116.9,3232.8,2433.2,3451.9,4650.2,5375.0,2214.1,6017.9,3969.1,2781.1,5513.7,5631.1,4086.1,3629.1,2686.9,2548.9,3152.8,5706.3,5031.4,4475.6,3381.9,6201.0,2882.1,5328.2,3575.6,3691.7,3341.1,1675.6,2731.7,1918.4,3072.0,2909.4,2699.5,3146.6,2177.7,2878.5,1174.0,2509.2,2059.1,3874.1,2742.3,2624.8,2075.3,2695.1,1966.1,1870.1,5058.2,2905.6,4797.1,2079.9,1614.7,2459.8,5067.6,1342.8,5281.9,2907.8,3786.7,4454.8,2795.7,2861.4,3960.4,2989.5,2578.9,2484.9,2375.5,2338.7,2589.7,1409.6,3703.5,1985.4,3370.0,2654.6,4666.5,8571.3,2326.6,4701.3,2035.2,1972.4,2331.4,2525.8,1351.8,2354.1,1977.1,3362.8,3131.3,2478.4,6151.8,2400.7,2874.3,2545.6,1044.7,3084.7,4398.3,4290.9,5134.4,2715.9,3063.6,7337.4,2589.2,3529.5,2801.3,1382.7,2909.4,3197.3,1970.9,4082.2,3439.3,3185.6,2203.6,5924.6,1965.9,2253.7,2804.9,4021.2,3451.4,2932.8,3996.0,4311.7,1579.4,2601.9,3120.6,3624.0,3359.9,2307.2,7709.4,3714.9,6448.7,3993.1,3837.6,3163.8,3821.1,1716.4,2618.1,2648.2,3780.4,3391.9,1854.0,2975.1,3498.1,3239.1,8377.4,4516.6,1918.6,3674.6,5404.7,4050.9,5530.4,3218.4,3253.4,3234.4,6717.1,9095.6,5018.9,7178.1,5876.4,3214.5,5220.9,3583.3,4172.7,5234.4,4464.4,5088.4,3512.9,2990.0,5703.5,4511.9,4478.2,6653.4,9071.3,5936.0,4575.4,5316.4,5567.2,5921.1,6872.5,4526.4,3794.4,5520.0,6269.3,5444.2,4899.3,4409.7,7812.4,5664.6,4352.7,6485.7,5248.4,10468.8,9070.4,7309.5,6317.6,5276.2,8623.7,8068.1,7231.6,7370.5,7575.3,8092.2,9105.5,8777.3,6798.4,6809.1,14823.1,10178.4,15319.8,14755.1,28347.3,29893.2,28119.9,29642.6,39690.5,84736.1],"cum_vol":[60530.6,80682.0,87018.2,102277.1,116623.1,123999.1,132141.4,141830.0,148188.6,155484.5,162052.3,168462.8,180390.8,186469.1,190598.8,198213.9,201961.9,206358.8,210761.0,215122.7,221059.6,236530.4,239806.9,249318.5,253643.4,257500.3,262336.1,267805.1,271349.9,275985.4,285621.5,295772.9,303575.0,317292.5,322808.8,328104.1,334715.4,342609.6,349002.9,354612.0,363340.5,368749.9,374219.2,380468.1,385453.3,390994.5,394950.1,400252.7,404288.9,408717.0,413686.4,420869.6,426823.9,434605.8,439946.9,443854.1,448870.4,459788.7,465525.9,469854.0,474874.0,480623.4,487639.2,492203.6,508191.6,511371.1,515701.4,521298.1,531172.9,536714.8,542473.1,546005.1,550553.7,556511.4,559045.9,564278.4,566686.6,570309.7,578557.5,584178.1,586759.8,589377.1,592518.4,595522.5,599265.9,602223.1,605594.0,608757.0,621351.6,627313.0,633594.4,641239.1,646816.3,652210.2,656079.9,664970.9,669506.2,672950.9,677045.7,680101.3,683394.4,686056.3,689208.2,692617.6,694344.0,699750.0,703575.7,706581.0,709917.2,718197.1,724306.6,727812.9,731205.9,734900.4,738791.6,742328.6,746206.2,750346.5,752259.4,754479.6,757289.1,760093.9,764146.9,766744.3,769107.2,772389.5,776620.6,778558.4,781119.1,785657.1,788515.6,790599.1,796156.7,799375.6,803154.1,807112.6,812649.2,816063.7,820745.1,823295.5,826372.6,828927.5,831997.5,836470.4,838373.0,842471.9,845267.4,848934.0,852298.5,856038.1,860431.4,864159.6,868417.6,872724.7,877925.9,880890.7,884101.0,886914.8,889725.9,893954.4,896244.6,901053.5,903850.4,906443.3,909051.9,911245.5,913963.5,917706.6,920019.7,923139.1,927803.9,930696.2,932619.5,935341.8,939075.8,945223.4,947023.8,949323.8,952440.6,955673.4,958106.6,961558.6,966208.8,971583.8,973797.9,979815.7,983784.9,986565.9,992079.6,997710.8,1001796.9,1005425.9,1008112.8,1010661.6,1013814.4,1019520.7,1024552.1,1029027.7,1032409.6,1038610.6,1041492.7,1046820.9,1050396.6,1054088.3,1057429.4,1059105.0,1061836.7,1063755.1,1066827.1,1069736.6,1072436.1,1075582.7,1077760.4,1080638.9,1081812.9,1084322.1,1086381.3,1090255.4,1092997.7,1095622.5,1097697.8,1100392.9,1102359.0,1104229.1,1109287.3,1112192.9,1116990.0,1119069.9,1120684.6,1123144.4,1128212.0,1129554.8,1134836.6,1137744.4,1141531.1,1145985.9,1148781.6,1151643.0,1155603.4,1158592.9,1161171.8,1163656.7,1166032.2,1168370.9,1170960.6,1172370.2,1176073.7,1178059.1,1181429.1,1184083.7,1188750.2,1197321.5,1199648.1,1204349.4,1206384.6,1208357.0,1210688.4,1213214.2,1214566.0,1216920.1,1218897.3,1222260.1,1225391.4,1227869.7,1234021.5,1236422.2,1239296.5,1241842.1,1242886.8,1245971.5,1250369.8,1254660.6,1259795.1,1262511.0,1265574.6,1272911.9,1275501.1,1279030.6,1281831.9,1283214.6,1286124.1,1289321.4,1291292.2,1295374.4,1298813.7,1301999.3,1304202.9,1310127.5,1312093.4,1314347.1,1317151.9,1321173.1,1324624.5,1327557.3,1331553.3,1335865.0,1337444.4,1340046.4,1343166.9,1346790.9,1350150.9,1352458.1,1360167.5,1363882.4,1370331.1,1374324.3,1378161.9,1381325.6,1385146.7,1386863.1,1389481.2,1392129.4,1395909.9,1399301.7,1401155.7,1404130.9,1407628.9,1410868.1,1419245.4,1423762.0,1425680.6,1429355.1,1434759.9,1438810.8,1444341.2,1447559.6,1450813.0,1454047.4,1460764.5,1469860.1,1474879.0,1482057.1,1487933.6,1491148.1,1496368.9,1499952.2,1504124.9,1509359.3,1513823.7,1518912.1,1522425.1,1525415.1,1531118.6,1535630.4,1540108.6,1546762.1,1555833.4,1561769.4,1566344.7,1571661.1,1577228.4,1583149.5,1590022.0,1594548.4,1598342.8,1603862.8,1610132.1,1615576.3,1620475.6,1624885.3,1632697.7,1638362.4,1642715.1,1649200.8,1654449.1,1664917.9,1673988.4,1681297.9,1687615.4,1692891.6,1701515.4,1709583.4,1716815.0,1724185.5,1731760.8,1739853.0,1748958.5,1757735.8,1764534.2,1771343.4,1786166.4,1796344.8,1811664.6,1826419.6,1854766.9,1884660.1,1912780.0,1942422.6,1982113.1,2066849.2],"abs_move_pct":[0.5764,1.0578,0.847,1.3085,1.2645,1.1286,0.8621,0.9308,1.0881,1.1923,1.2543,1.3412,1.5452,1.5329,1.5153,1.3647,1.3046,1.2574,1.2707,1.395,1.5111,1.4561,1.4285,1.3877,1.4033,1.4421,1.3828,1.4201,1.4796,1.512,1.3725,1.337,1.4745,1.4747,1.4297,1.4133,1.4699,1.4837,1.5035,1.5177,1.517,1.4381,1.3673,1.325,1.3039,1.3437,1.3906,1.4832,1.4774,1.4099,1.5299,1.4725,1.5765,1.7251,1.6464,1.608,1.6618,1.6505,1.6903,1.7381,1.7076,1.6966,1.7735,1.7381,1.7552,1.802,1.7287,1.7171,1.6085,1.6039,1.5759,1.5996,1.5116,1.5346,1.5677,1.5723,1.6093,1.6356,1.7088,1.6686,1.6678,1.6496,1.6537,1.6435,1.6694,1.6243,1.5381,1.5454,1.7218,1.7662,1.8019,1.7433,1.7097,1.6356,1.6303,1.6785,1.7214,1.7653,1.7594,1.7012,1.7051,1.7151,1.674,1.6716,1.6728,1.6712,1.7758,1.7811,1.8021,1.8171,1.8521,1.8083,1.8093,1.8403,1.8906,1.9679,1.9651,2.0051,2.056,2.0635,2.0371,1.9808,1.9819,2.015,1.9862,1.9879,1.9292,1.9434,1.9367,1.9484,1.9605,1.9391,1.9749,2.0471,2.1044,2.04,2.0529,2.0461,2.0071,1.9917,1.9727,1.9521,2.02,2.0371,2.0759,2.0913,2.1496,2.1427,2.1025,2.1339,2.0937,2.0971,2.1366,2.1469,2.148,2.1294,2.1351,2.1194,2.1373,2.1378,2.1647,2.2039,2.1477,2.2031,2.1522,2.1762,2.207,2.2209,2.2301,2.2541,2.2904,2.2751,2.2607,2.3096,2.2705,2.2749,2.3223,2.3655,2.4052,2.4292,2.4349,2.4922,2.486,2.4841,2.4715,2.5032,2.4918,2.5073,2.5706,2.5796,2.6087,2.6296,2.6496,2.6251,2.6314,2.7052,2.7038,2.7046,2.6999,2.6042,2.57,2.514,2.528,2.5404,2.5165,2.5077,2.4949,2.4675,2.5184,2.473,2.525,2.4753,2.472,2.519,2.4782,2.4837,2.4567,2.4465,2.4399,2.4928,2.487,2.4729,2.503,2.5146,2.4751,2.5004,2.5492,2.5237,2.5026,2.4817,2.4419,2.43,2.4388,2.4864,2.477,2.5373,2.4711,2.445,2.5277,2.5163,2.5201,2.5284,2.5615,2.552,2.5554,2.5524,2.559,2.5862,2.5551,2.6305,2.6612,2.5978,2.5767,2.5334,2.551,2.5759,2.6161,2.6428,2.6339,2.6221,2.6035,2.5679,2.6096,2.5965,2.5775,2.5737,2.6181,2.6296,2.6085,2.5494,2.5676,2.5761,2.5957,2.5817,2.5712,2.5927,2.6517,2.731,2.6879,2.6692,2.6826,2.7159,2.71,2.8031,2.8374,2.8313,2.8509,2.8631,2.882,2.8825,2.9391,2.9245,2.9314,2.9296,2.9459,2.9137,2.8811,2.9088,2.8877,2.845,2.8324,2.8384,2.7254,2.6876,2.7016,2.6634,2.5719,2.5751,2.6134,2.6055,2.5791,2.5816,2.6302,2.585,2.5769,2.5866,2.5698,2.5621,2.5341,2.5485,2.5375,2.5253,2.5154,2.4551,2.4583,2.4425,2.407,2.4327,2.375,2.3015,2.2929,2.2728,2.2959,2.3299,2.3145,2.3067,2.3334,2.3234,2.3287,2.3047,2.2845,2.2355,2.2035,2.239,2.297,2.2151,2.1638,2.1962,2.2186,2.2055,2.219,2.2709,2.3249,2.3506,2.3656,2.4133,2.453,2.4858,2.402,2.4299,2.4482,2.4754,2.4684,2.4563,2.5104,2.5664,2.6179,2.5652,2.5035,2.5297,2.5358,2.5462,2.5502,2.536,2.4952,2.4882,2.5014,2.4896,2.4167,2.4008,2.4247,2.4185,2.4845,2.5135,2.4996,2.5058,2.5042,2.5216,2.5094,2.5367],"open5_vol":116623.1,"days":14,"atr14":0.7482499999999999,"adv14":2484119,"avg_range_pct14":5.959,"prev_close":12.7,"prev_high":12.78,"prev_low":12.18,"high_20d":15.39,"ref_5d_high":13.225,"ref_5d_low":11.975,"ref_5d_avg_high":12.7766,"ref_5d_avg_low":12.1944,"ref_5d_avg_range":0.5822,"sr14":{"levels":[{"lo":11.605,"hi":11.76,"mid":11.6825,"touches":2,"last_touch_days_ago":11},{"lo":11.825,"hi":12.0,"mid":11.925,"touches":4,"last_touch_days_ago":2},{"lo":12.145,"hi":12.33,"mid":12.2103,"touches":6,"last_touch_days_ago":0},{"lo":12.38,"hi":12.54,"mid":12.4462,"touches":4,"last_touch_days_ago":2},{"lo":12.68,"hi":12.78,"mid":12.7217,"touches":5,"last_touch_days_ago":0},{"lo":12.88,"hi":12.97,"mid":12.925,"touches":2,"last_touch_days_ago":5},{"lo":13.0901,"hi":13.225,"mid":13.1576,"touches":2,"last_touch_days_ago":4}],"high":15.39,"low":11.605,"atr":0.7482,"sessions":14,"tol":0.1871}}