{"symbol":"GSIT","for_date":"2026-05-22","built":"2026-09-29T23:56:30-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[58863.1,28419.4,23286.9,25020.2,28051.4,16163.3,20690.8,15949.6,14207.0,13632.1,15319.7,19530.7,12650.9,19129.1,17099.4,28465.7,17267.6,14795.6,9608.0,11093.6,15359.0,11073.5,13234.4,18874.6,21246.6,13591.9,12565.7,8834.6,24512.7,17267.1,16572.1,15945.8,14671.0,7412.1,12504.2,14400.9,9488.6,12336.4,10425.4,10769.1,12986.3,37702.4,7041.6,15687.1,11596.4,14676.6,13107.7,12386.6,14885.1,7774.1,9814.2,10111.9,11671.7,8535.7,8747.1,8119.9,8171.6,5737.8,7444.1,8922.4,19244.4,14738.3,13379.9,8973.9,6180.5,8806.3,5124.5,3464.9,5399.0,5309.4,5179.0,2811.8,3908.5,3383.7,5886.3,7605.0,8963.3,4554.4,4628.9,5752.1,12180.5,3930.3,8042.1,6826.5,5935.0,7111.4,7183.9,4471.6,9696.2,8665.2,8894.6,10960.9,5304.1,4393.2,8401.7,5823.3,6620.1,5750.4,12014.6,9454.3,4882.3,3979.3,3555.3,4963.0,5777.2,5456.1,5952.4,7192.2,3461.1,7964.7,5214.9,4905.1,3018.6,3413.2,10881.6,8048.8,7802.8,8155.8,10141.0,4642.6,6415.6,10363.1,7864.1,9618.4,4822.4,10329.1,11843.2,9156.6,10124.0,9604.5,12474.1,8754.6,3316.3,8211.7,4019.8,4227.0,11113.0,9114.1,5926.5,7447.0,7091.1,4474.7,4177.7,4946.6,11191.5,5141.2,3876.1,4021.6,3322.2,4762.3,5236.8,4401.9,3692.1,3590.4,4797.6,3466.6,8436.9,4681.4,5375.6,5202.4,9924.6,18061.1,14110.1,6772.6,4025.2,13458.2,8718.8,3907.9,3144.6,2487.5,4314.6,3242.7,2820.9,2604.1,2020.4,3697.6,3291.6,1990.7,6221.1,5896.3,5963.9,4650.7,4449.1,2655.9,4931.4,4696.6,4310.1,3951.1,3771.1,3497.3,1249.8,3352.7,5750.9,3277.9,4521.1,3481.6,6389.5,4617.1,7048.9,3529.5,7880.0,7771.9,3940.4,2695.2,2440.2,4559.1,4314.8,1408.4,2589.6,2610.3,2555.6,4100.9,2648.5,2704.4,2683.9,4380.9,4884.2,4041.8,1873.4,3040.9,4014.4,2717.6,3172.9,2743.5,2781.9,2783.4,3047.9,5294.5,5849.6,3452.8,3132.4,3202.4,3066.3,3505.9,4594.2,3003.8,6157.5,3427.2,3378.6,6500.8,3119.6,5922.6,7095.0,7170.5,3480.6,3209.1,3732.2,3374.5,3132.9,2659.9,4130.8,3736.6,5532.2,7556.7,5796.9,3930.4,5819.3,3378.6,2659.3,4915.4,2155.9,4429.6,2791.7,5276.6,5477.4,2743.6,3481.4,2939.8,3671.2,3852.4,3182.1,3741.7,4680.5,3969.2,3816.9,4193.6,4580.4,2706.1,3289.6,5628.4,5465.6,2810.4,3712.9,4373.7,4184.6,5328.7,4630.5,4779.5,2794.6,3049.6,3016.9,5521.9,8195.6,6046.8,4123.4,3842.0,3255.2,5024.7,4323.7,4865.6,3871.6,3958.6,3607.1,2222.1,1278.9,3709.8,2510.8,3625.6,1820.7,3557.1,3066.3,2508.9,4799.3,2318.9,4299.9,7811.4,5303.9,2610.3,3964.8,2887.9,4199.9,2791.3,4530.4,3648.3,5063.7,3949.0,2930.6,3443.4,3321.7,5250.7,6258.4,6255.6,3444.1,4254.7,3482.1,3179.9,6049.6,4563.4,3100.4,2846.4,2114.7,4505.6,5584.2,5767.2,3815.2,6114.9,4106.8,3822.7,3890.2,4975.2,4561.1,5161.6,5179.3,4918.7,2985.1,5629.4,3657.4,3824.4,7626.5,5640.7,2858.3,4291.7,5220.4,4223.5,5258.5,6097.7,6926.8,4402.9,4409.9,2431.4,6009.6,4438.7,6056.3,6625.8,4981.9,7406.8,7758.1,3984.9,11050.9,7317.1,7986.9,10206.5,4414.4,8983.9,9184.6,10778.4,11719.9,16177.1,19865.3,34247.4],"cum_vol":[58863.1,87282.4,110569.4,135589.6,163641.0,179804.3,200495.1,216444.6,230651.6,244283.7,259603.4,279134.1,291785.1,310914.2,328013.6,356479.3,373746.9,388542.6,398150.6,409244.2,424603.2,435676.7,448911.1,467785.7,489032.3,502624.2,515189.9,524024.6,548537.3,565804.4,582376.5,598322.3,612993.3,620405.4,632909.6,647310.5,656799.1,669135.5,679560.9,690330.1,703316.4,741018.8,748060.4,763747.4,775343.9,790020.4,803128.1,815514.7,830399.8,838173.9,847988.1,858100.1,869771.8,878307.5,887054.6,895174.5,903346.1,909083.9,916528.0,925450.4,944694.9,959433.1,972813.1,981787.0,987967.5,996773.8,1001898.3,1005363.1,1010762.1,1016071.5,1021250.5,1024062.3,1027970.8,1031354.5,1037240.8,1044845.8,1053809.1,1058363.4,1062992.4,1068744.5,1080925.0,1084855.3,1092897.4,1099723.9,1105658.9,1112770.2,1119954.1,1124425.7,1134121.9,1142787.1,1151681.8,1162642.7,1167946.8,1172340.0,1180741.7,1186565.0,1193185.1,1198935.5,1210950.1,1220404.4,1225286.6,1229265.9,1232821.2,1237784.2,1243561.4,1249017.6,1254969.9,1262162.1,1265623.3,1273588.0,1278802.9,1283708.0,1286726.6,1290139.8,1301021.4,1309070.1,1316872.9,1325028.7,1335169.7,1339812.3,1346227.9,1356590.9,1364455.1,1374073.5,1378895.9,1389224.9,1401068.1,1410224.8,1420348.8,1429953.3,1442427.4,1451182.0,1454498.3,1462710.0,1466729.8,1470956.8,1482069.8,1491183.9,1497110.4,1504557.4,1511648.4,1516123.1,1520300.9,1525247.4,1536438.9,1541580.1,1545456.2,1549477.9,1552800.1,1557562.4,1562799.1,1567201.1,1570893.1,1574483.5,1579281.1,1582747.6,1591184.5,1595865.9,1601241.5,1606443.9,1616368.4,1634429.6,1648539.6,1655312.2,1659337.4,1672795.6,1681514.4,1685422.4,1688567.0,1691054.5,1695369.1,1698611.8,1701432.6,1704036.8,1706057.1,1709754.7,1713046.3,1715037.0,1721258.1,1727154.4,1733118.3,1737769.0,1742218.1,1744874.0,1749805.4,1754502.0,1758812.1,1762763.1,1766534.2,1770031.5,1771281.3,1774634.0,1780384.9,1783662.7,1788183.9,1791665.5,1798055.0,1802672.1,1809721.0,1813250.5,1821130.5,1828902.4,1832842.8,1835538.0,1837978.2,1842537.4,1846852.1,1848260.5,1850850.1,1853460.4,1856015.9,1860116.9,1862765.4,1865469.8,1868153.7,1872534.6,1877418.9,1881460.6,1883334.0,1886374.9,1890389.3,1893106.9,1896279.8,1899023.3,1901805.2,1904588.6,1907636.5,1912931.0,1918780.6,1922233.4,1925365.8,1928568.1,1931634.4,1935140.3,1939734.5,1942738.3,1948895.8,1952323.0,1955701.6,1962202.4,1965322.1,1971244.6,1978339.6,1985510.1,1988990.7,1992199.8,1995932.0,1999306.5,2002439.4,2005099.3,2009230.1,2012966.6,2018498.9,2026055.6,2031852.4,2035782.8,2041602.1,2044980.7,2047640.0,2052555.4,2054711.3,2059140.9,2061932.6,2067209.2,2072686.6,2075430.1,2078911.6,2081851.4,2085522.6,2089374.9,2092557.0,2096298.7,2100979.2,2104948.4,2108765.4,2112959.0,2117539.4,2120245.5,2123535.1,2129163.4,2134629.1,2137439.4,2141152.3,2145526.0,2149710.6,2155039.4,2159669.9,2164449.4,2167244.0,2170293.6,2173310.4,2178832.4,2187027.9,2193074.7,2197198.1,2201040.1,2204295.3,2209320.0,2213643.7,2218509.4,2222381.0,2226339.6,2229946.6,2232168.7,2233447.6,2237157.4,2239668.1,2243293.7,2245114.4,2248671.5,2251737.8,2254246.6,2259045.9,2261364.9,2265664.8,2273476.1,2278780.1,2281390.4,2285355.1,2288243.0,2292442.9,2295234.1,2299764.5,2303412.8,2308476.5,2312425.5,2315356.1,2318799.4,2322121.1,2327371.9,2333630.3,2339885.9,2343329.9,2347584.6,2351066.7,2354246.6,2360296.2,2364859.6,2367960.1,2370806.5,2372921.2,2377426.8,2383011.0,2388778.2,2392593.4,2398708.4,2402815.1,2406637.9,2410528.1,2415503.3,2420064.4,2425226.0,2430405.3,2435324.0,2438309.1,2443938.6,2447595.9,2451420.3,2459046.8,2464687.5,2467545.8,2471837.5,2477057.9,2481281.4,2486539.9,2492637.6,2499564.4,2503967.3,2508377.1,2510808.5,2516818.1,2521256.9,2527313.1,2533938.9,2538920.8,2546327.6,2554085.7,2558070.6,2569121.6,2576438.7,2584425.6,2594632.1,2599046.5,2608030.4,2617215.0,2627993.4,2639713.4,2655890.4,2675755.7,2710003.1],"abs_move_pct":[2.0914,2.6207,3.1784,3.5497,3.7437,3.5756,3.3487,3.2009,3.194,3.3908,3.5051,3.8783,3.8945,3.747,4.2313,3.9093,3.7922,4.0678,4.1572,4.128,4.4073,4.3809,4.4791,4.658,4.6471,4.7305,4.8371,5.1656,5.2893,5.4983,5.9955,5.9793,5.9339,5.7824,5.7615,5.8843,5.6187,5.5165,5.7778,5.6507,5.4866,5.4684,5.5642,5.8924,5.9372,5.9422,5.862,6.072,6.1439,5.8519,5.7141,5.8148,5.8199,5.6606,5.8202,5.675,5.7186,5.628,5.8616,5.6773,5.4871,5.829,5.7295,5.8743,5.9365,6.0804,5.8181,5.6624,5.7055,5.7436,5.7821,5.8028,5.775,5.8079,6.0356,6.2161,6.1546,6.1221,6.1573,5.9552,5.9313,5.9283,5.7553,5.8368,5.9423,6.1591,6.1523,6.12,6.3721,6.3578,6.4173,6.2905,6.2191,6.1943,6.1579,6.2906,6.1546,6.2755,6.2702,6.386,6.2655,6.1509,6.0016,5.95,5.9715,5.9195,6.0248,6.003,5.9312,6.0216,6.0437,6.0139,5.9265,5.9568,6.1532,5.9777,6.0281,6.1299,6.1469,6.2123,6.3086,6.3688,6.1762,6.0279,5.9211,5.9307,5.7935,5.8075,5.7513,5.748,5.7711,5.6002,5.5518,5.6171,5.7257,5.738,6.1806,6.2327,6.2693,6.1038,6.2602,6.3373,6.3386,6.2676,6.4898,6.6909,6.4746,6.5286,6.5737,6.5411,6.4512,6.4228,6.4302,6.4218,6.502,6.4576,6.4748,6.6169,6.5991,6.6303,6.6385,6.5913,6.8118,6.7477,6.6974,6.6681,6.6945,6.6339,6.6173,6.57,6.5681,6.4773,6.3788,6.4903,6.5762,6.5128,6.6849,6.6673,6.7912,6.8721,6.8591,6.8825,6.7663,6.8037,6.8771,6.9365,6.8661,6.9376,6.9658,7.0334,7.1517,6.9951,6.9492,6.925,6.9371,7.094,7.1761,7.1732,7.2653,7.1427,7.0909,7.0079,7.1191,7.1867,6.9315,7.02,6.9493,6.9592,6.9265,6.8977,6.8139,6.6696,6.6289,6.6754,6.6941,6.6644,6.5379,6.6895,6.6889,6.7305,6.7845,6.6827,6.6995,6.568,6.5759,6.6526,6.7986,6.765,6.7196,6.6863,6.6344,6.6009,6.6663,6.6472,6.718,6.8972,6.977,7.0274,6.9182,6.9808,6.9421,6.8675,6.7575,7.028,6.9922,7.0705,7.2066,7.2881,7.2196,7.0991,7.1144,7.1859,7.2818,7.277,7.2689,7.176,7.408,7.3625,7.4217,7.434,7.288,7.291,7.2503,7.3176,7.3615,7.3593,7.2296,7.1854,7.1888,7.0063,7.177,7.2108,7.2612,7.3693,7.3351,7.2015,7.2907,7.2926,7.4003,7.4054,7.4515,7.5083,7.5643,7.4647,7.4547,7.4193,7.3957,7.4728,7.4907,7.4595,7.4314,7.299,7.3834,7.331,7.3026,7.318,7.297,7.4285,7.3461,7.217,7.142,7.1772,7.1578,7.1113,7.0657,7.1909,7.1981,7.1813,7.2423,7.1917,7.2029,7.1725,7.2106,7.2054,7.1652,7.0661,7.0092,6.972,6.9411,6.9612,7.0028,7.1176,7.1443,7.1007,6.9428,6.8978,6.9502,6.9397,6.8339,6.646,6.5598,6.3653,6.4836,6.4372,6.4835,6.5589,6.5995,6.6718,6.7222,6.7081,6.7147,6.6897,6.5994,6.6907,6.7413,6.8742,6.9266,6.9234,6.97,7.0635,7.0795,6.9771,6.9411,6.9449,7.0169,7.0265,6.9668,7.0021,7.0323,6.9677,6.9184,6.8394,6.8087,6.6113,6.6616,6.5982,6.5288,6.6028,6.7021,6.7299,6.8564,6.8639,6.834,6.8508,6.7543,6.6974,6.7528,6.762,6.6588,6.5928,6.603,6.6161,6.7083,6.6291,6.5259,6.6455,6.7931,6.7507,6.8107,6.7909],"open5_vol":163641.0,"days":14,"atr14":1.3401071428571425,"adv14":2963068,"avg_range_pct14":13.886,"prev_close":9.27,"prev_high":9.63,"prev_low":8.9,"high_20d":13.0,"ref_5d_high":10.82,"ref_5d_low":8.31,"ref_5d_avg_high":9.699,"ref_5d_avg_low":8.82,"ref_5d_avg_range":0.879,"sr14":{"levels":[{"lo":7.4731,"hi":7.67,"mid":7.5577,"touches":3,"last_touch_days_ago":9},{"lo":7.87,"hi":8.0597,"mid":7.9616,"touches":3,"last_touch_days_ago":10},{"lo":8.31,"hi":8.53,"mid":8.4375,"touches":4,"last_touch_days_ago":1},{"lo":8.76,"hi":8.98,"mid":8.864,"touches":5,"last_touch_days_ago":0},{"lo":9.2,"hi":9.29,"mid":9.245,"touches":2,"last_touch_days_ago":1},{"lo":9.56,"hi":9.865,"mid":9.685,"touches":3,"last_touch_days_ago":0},{"lo":10.8,"hi":10.82,"mid":10.81,"touches":2,"last_touch_days_ago":4},{"lo":12.07,"hi":12.12,"mid":12.095,"touches":2,"last_touch_days_ago":5}],"high":13.0,"low":7.4731,"atr":1.3401,"sessions":14,"tol":0.335}}