{"symbol":"FLO","for_date":"2026-05-22","built":"2026-09-29T23:56:29-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[73537.2,19944.6,18795.6,19952.9,12507.6,14166.7,27000.3,26105.4,15846.1,19075.3,20440.9,20551.9,12049.9,13720.9,11179.2,15908.9,19454.5,16211.2,16330.1,10734.6,10340.9,15099.6,18725.4,10153.1,12615.1,12764.1,23514.6,11120.1,9291.6,11578.4,22189.8,39371.9,28054.4,18338.6,46339.9,11985.1,11811.7,15088.1,21438.1,15870.1,32812.6,24967.9,20242.9,21270.1,18458.7,16247.3,58599.6,32495.2,9851.4,17368.0,31943.9,21878.9,20916.5,15048.8,18390.2,30073.5,24079.6,12607.1,12372.0,18599.4,20239.2,19580.4,21513.2,25808.1,33971.0,17235.1,16090.0,20240.4,20080.2,19100.1,19035.8,21372.4,14476.6,25430.0,16510.3,15540.9,16567.8,11715.4,15938.6,18067.9,14782.1,14685.8,11130.4,17285.5,11600.4,20114.4,6829.2,12929.6,28569.3,34939.9,13028.9,9295.1,14459.7,11759.9,16778.6,11587.6,11029.4,16515.3,16119.0,26533.2,30104.9,14437.1,24183.9,13943.9,10772.6,12195.4,9107.0,13976.6,9463.1,10968.6,10283.1,10194.7,10099.5,16420.4,14705.6,17222.4,22068.4,13141.1,14322.3,16111.9,7767.6,9883.0,12196.1,11476.3,12628.5,7644.6,12807.4,21107.6,11013.4,11234.4,14258.3,7893.4,9570.1,10461.9,6628.9,7217.4,12396.2,7694.2,11970.1,12337.6,15673.1,15174.5,6633.9,8035.9,18999.6,17849.6,11087.6,11430.7,13799.8,21120.6,14786.8,16125.5,10898.0,10937.0,25958.8,14287.7,22470.1,8771.8,9293.3,9384.8,12601.1,13992.2,15966.9,17965.9,15596.9,20198.3,11244.3,12200.4,11460.6,12637.4,18054.9,10454.9,15012.1,13837.8,7716.6,11164.7,7585.6,12616.1,13098.5,7244.1,16232.2,10327.7,10681.6,18609.0,9103.0,7977.4,7099.6,10442.8,8123.0,15236.4,12905.9,23370.1,35963.6,12109.8,12884.4,12804.6,14104.6,13499.5,10934.4,17237.1,7403.6,7998.2,12392.6,10730.0,12271.0,10816.3,10032.0,15643.0,12143.8,8850.4,12955.1,10757.4,10857.6,14598.6,9442.0,15524.0,12874.7,8396.3,10290.0,12888.6,12930.4,13113.0,12967.4,18769.4,17979.6,18653.2,14700.2,17569.6,16417.1,12597.6,11679.8,12406.7,11767.8,19546.4,14988.1,12438.9,20522.6,10252.4,12098.9,17352.6,14746.4,22550.3,18826.4,13255.1,9522.0,9060.7,18845.5,15983.4,17500.7,13524.4,12282.8,30404.0,14613.4,18907.6,17434.5,20482.4,30567.4,9455.4,7381.7,16782.1,13161.4,17948.2,14508.3,14792.6,18484.8,15030.4,20738.9,10012.0,11543.6,12230.6,24166.2,15727.3,36115.1,15771.4,25915.5,15048.9,24536.2,15150.0,12736.4,21718.7,9393.2,24344.6,13824.9,18301.4,7883.6,19830.8,17280.9,11471.9,16693.9,18089.6,19538.6,17343.6,26937.3,29825.8,16078.2,20110.9,34069.8,29424.6,14102.9,23355.0,13084.1,21316.3,16073.4,8441.4,19528.7,33683.6,25344.9,15494.6,18310.1,19807.4,12495.6,24173.9,24901.0,20061.9,34815.8,23880.9,16816.4,42690.2,28193.9,22104.1,23910.5,32179.1,13478.7,18451.2,10947.6,17832.7,23883.6,17167.9,17520.1,28308.1,17264.6,18112.4,25475.3,17562.9,37504.1,11105.6,20419.4,22306.9,17058.0,21339.4,34763.3,20848.8,21850.6,25224.1,20240.3,16574.1,27197.2,27830.3,20878.7,26322.5,20770.8,15027.9,20157.5,16868.4,19343.4,18979.9,19016.8,27754.4,34788.1,35899.9,27762.4,28850.1,28716.3,18374.4,23425.3,34527.3,19841.6,29608.4,29453.1,21519.0,22693.9,25067.4,34719.4,35273.5,28003.6,28087.7,39502.9,42363.2,41504.1,36647.2,54896.1,43239.3,52231.5,56105.4,53399.2,63479.2,87546.9,162732.4,225783.1,357806.4],"cum_vol":[73537.2,93481.9,112277.5,132230.4,144738.0,158904.7,185905.0,212010.4,227856.5,246931.8,267372.7,287924.6,299974.6,313695.5,324874.7,340783.6,360238.1,376449.4,392779.5,403514.1,413855.0,428954.6,447680.1,457833.1,470448.2,483212.4,506727.0,517847.1,527138.8,538717.2,560907.0,600278.9,628333.4,646672.0,693011.9,704997.1,716808.8,731896.9,753334.9,769205.0,802017.6,826985.6,847228.5,868498.6,886957.3,903204.6,961804.2,994299.4,1004150.9,1021518.9,1053462.8,1075341.6,1096258.1,1111306.9,1129697.1,1159770.6,1183850.2,1196457.4,1208829.4,1227428.7,1247667.9,1267248.4,1288761.6,1314569.6,1348540.6,1365775.8,1381865.8,1402106.2,1422186.4,1441286.6,1460322.4,1481694.7,1496171.3,1521601.3,1538111.6,1553652.4,1570220.2,1581935.6,1597874.3,1615942.1,1630724.2,1645410.0,1656540.4,1673825.9,1685426.3,1705540.7,1712369.9,1725299.5,1753868.8,1788808.7,1801837.6,1811132.6,1825592.4,1837352.2,1854130.8,1865718.4,1876747.7,1893263.0,1909382.0,1935915.2,1966020.1,1980457.1,2004641.0,2018584.9,2029357.6,2041552.9,2050659.9,2064636.5,2074099.6,2085068.2,2095351.4,2105546.1,2115645.6,2132065.9,2146771.6,2163993.9,2186062.4,2199203.5,2213525.8,2229637.6,2237405.3,2247288.3,2259484.4,2270960.6,2283589.1,2291233.7,2304041.1,2325148.7,2336162.1,2347396.6,2361654.9,2369548.2,2379118.3,2389580.2,2396209.1,2403426.4,2415822.6,2423516.9,2435486.9,2447824.5,2463497.6,2478672.1,2485306.1,2493341.9,2512341.6,2530191.2,2541278.8,2552709.5,2566509.3,2587629.9,2602416.6,2618542.1,2629440.1,2640377.1,2666335.9,2680623.6,2703093.8,2711865.6,2721158.9,2730543.6,2743144.7,2757136.9,2773103.8,2791069.7,2806666.6,2826864.9,2838109.1,2850309.5,2861770.1,2874407.5,2892462.4,2902917.2,2917929.4,2931767.1,2939483.7,2950648.4,2958234.0,2970850.1,2983948.6,2991192.8,3007425.0,3017752.7,3028434.3,3047043.3,3056146.3,3064123.7,3071223.4,3081666.1,3089789.1,3105025.5,3117931.4,3141301.6,3177265.1,3189374.9,3202259.4,3215063.9,3229168.5,3242668.0,3253602.4,3270839.4,3278243.0,3286241.2,3298633.8,3309363.8,3321634.8,3332451.1,3342483.1,3358126.1,3370269.9,3379120.2,3392075.3,3402832.7,3413690.3,3428288.9,3437730.9,3453254.9,3466129.6,3474525.9,3484815.9,3497704.5,3510634.9,3523747.9,3536715.4,3555484.7,3573464.3,3592117.5,3606817.7,3624387.3,3640804.4,3653401.9,3665081.7,3677488.4,3689256.2,3708802.6,3723790.7,3736229.6,3756752.2,3767004.6,3779103.5,3796456.1,3811202.4,3833752.7,3852579.1,3865834.2,3875356.2,3884416.9,3903262.4,3919245.8,3936746.5,3950270.9,3962553.6,3992957.6,4007571.1,4026478.7,4043913.2,4064395.6,4094963.0,4104418.4,4111800.1,4128582.1,4141743.6,4159691.8,4174200.1,4188992.7,4207477.5,4222507.9,4243246.8,4253258.8,4264802.4,4277032.9,4301199.1,4316926.4,4353041.5,4368812.9,4394728.4,4409777.4,4434313.6,4449463.6,4462199.9,4483918.6,4493311.9,4517656.5,4531481.4,4549782.8,4557666.4,4577497.2,4594778.1,4606250.1,4622943.9,4641033.6,4660572.1,4677915.8,4704853.1,4734678.9,4750757.1,4770867.9,4804937.7,4834362.4,4848465.3,4871820.3,4884904.4,4906220.6,4922294.1,4930735.4,4950264.1,4983947.7,5009292.6,5024787.2,5043097.4,5062904.7,5075400.4,5099574.2,5124475.2,5144537.1,5179352.9,5203233.8,5220050.2,5262740.4,5290934.4,5313038.5,5336949.0,5369128.1,5382606.9,5401058.1,5412005.6,5429838.4,5453721.9,5470889.9,5488410.0,5516718.1,5533982.7,5552095.1,5577570.4,5595133.3,5632637.4,5643743.0,5664162.4,5686469.2,5703527.2,5724866.6,5759629.9,5780478.6,5802329.3,5827553.4,5847793.6,5864367.7,5891564.9,5919395.2,5940273.9,5966596.4,5987367.2,6002395.1,6022552.6,6039420.9,6058764.3,6077744.2,6096761.0,6124515.4,6159303.5,6195203.4,6222965.8,6251815.9,6280532.2,6298906.6,6322331.9,6356859.2,6376700.9,6406309.2,6435762.3,6457281.3,6479975.1,6505042.5,6539761.9,6575035.4,6603039.1,6631126.8,6670629.6,6712992.9,6754497.0,6791144.2,6846040.3,6889279.6,6941511.1,6997616.5,7051015.7,7114494.9,7202041.9,7364774.3,7590557.4,7948363.9],"abs_move_pct":[0.3601,0.524,0.5306,0.665,0.7213,0.7448,0.8503,0.9532,0.8891,0.88,0.9891,1.0217,1.1031,1.234,1.1942,1.2373,1.2337,1.2352,1.2456,1.2642,1.2027,1.1576,1.1433,1.2422,1.2398,1.2537,1.2767,1.3606,1.362,1.4133,1.5068,1.5533,1.5931,1.5494,1.5649,1.4627,1.49,1.5179,1.5102,1.5193,1.4846,1.4908,1.5736,1.6013,1.6834,1.6473,1.6358,1.6926,1.6657,1.7263,1.7587,1.7657,1.715,1.7353,1.75,1.7592,1.6999,1.743,1.7546,1.7523,1.7533,1.7415,1.7757,1.7908,1.8224,1.7992,1.8394,1.8062,1.7988,1.866,1.9006,1.8845,1.8504,1.8622,1.8895,1.8863,1.8738,1.8949,1.8729,1.844,1.8093,1.7803,1.7517,1.813,1.8464,1.8372,1.8486,1.9024,1.8938,1.8848,1.8219,1.7689,1.7722,1.7847,1.7896,1.8016,1.8189,1.8891,1.898,1.8735,1.872,1.83,1.8254,1.7647,1.7247,1.7069,1.7113,1.7844,1.7942,1.7817,1.8137,1.804,1.8465,1.8307,1.8389,1.8666,1.8817,1.8883,1.8744,1.8878,1.8759,1.8703,1.8597,1.8847,1.9432,1.9312,1.9609,2.0199,2.0043,1.9939,1.9587,1.9473,1.9584,1.9518,1.9725,1.9896,1.93,1.9168,1.9249,1.9373,1.9247,1.9415,1.9445,1.9248,1.9304,1.7914,1.7989,1.7753,1.7951,1.7455,1.7317,1.7109,1.7601,1.7446,1.7474,1.7609,1.7715,1.7695,1.7896,1.7916,1.7867,1.7517,1.8271,1.8859,1.8898,1.8956,1.8817,1.8957,1.8721,1.8176,1.7887,1.7445,1.7673,1.7481,1.7636,1.8219,1.8268,1.8342,1.8006,1.8625,1.8691,1.8903,1.9312,1.9086,1.9243,1.9347,1.9544,1.895,1.8912,1.8924,1.8654,1.7564,1.7822,1.7561,1.7359,1.77,1.7768,1.7488,1.779,1.8099,1.8146,1.8231,1.8774,1.8433,1.8866,1.9365,1.9476,1.9293,1.89,1.9322,2.0032,2.0362,1.9929,1.9627,1.9673,1.9757,1.963,1.9354,1.9248,1.9558,1.9697,1.9943,2.0064,2.0094,2.0783,2.1099,2.0864,2.1402,2.1276,2.0672,2.0913,2.1037,2.0858,2.0988,2.0695,2.0672,2.0831,2.0845,2.1509,2.16,2.1607,2.1684,2.1651,2.1802,2.1932,2.2168,2.2135,2.1915,2.1908,2.205,2.229,2.2404,2.264,2.2715,2.2693,2.3071,2.2475,2.2634,2.2405,2.2693,2.3148,2.2818,2.322,2.3311,2.2878,2.308,2.3158,2.3443,2.3183,2.3229,2.3176,2.3022,2.3082,2.3213,2.3181,2.2999,2.3489,2.3698,2.3422,2.3602,2.399,2.4383,2.4878,2.5023,2.5552,2.5527,2.5315,2.5123,2.5268,2.5225,2.5317,2.532,2.5183,2.5001,2.542,2.5167,2.4976,2.5293,2.5074,2.5285,2.5383,2.5671,2.6126,2.619,2.6091,2.6822,2.6605,2.6616,2.6717,2.6993,2.7087,2.6832,2.6737,2.68,2.6951,2.6997,2.6968,2.7739,2.8273,2.7981,2.758,2.7734,2.784,2.7682,2.8178,2.82,2.7896,2.808,2.8007,2.7764,2.7175,2.7808,2.7956,2.8135,2.8332,2.8271,2.7934,2.7868,2.785,2.7894,2.7397,2.7938,2.7941,2.8133,2.8034,2.7877,2.8313,2.7674,2.7629,2.7407,2.7374,2.7382,2.7461,2.7273,2.7198,2.7361,2.7651,2.7849,2.7868,2.7093,2.6455,2.649,2.6467,2.6287,2.629,2.6448,2.676,2.6919,2.6687,2.7559,2.7887,2.826,2.7851,2.8241,2.8269,2.7855,2.7183,2.7362,2.7495,2.7057,2.6679,2.6852,2.6612,2.6989,2.6322,2.6462,2.7182,2.7886,2.8602,2.8519],"open5_vol":144738.0,"days":14,"atr14":0.4136500000000002,"adv14":11448361,"avg_range_pct14":5.304,"prev_close":7.01,"prev_high":7.14,"prev_low":6.8,"high_20d":9.18,"ref_5d_high":7.575,"ref_5d_low":6.8,"ref_5d_avg_high":7.39,"ref_5d_avg_low":6.9911,"ref_5d_avg_range":0.3989,"sr14":{"levels":[{"lo":6.8,"hi":6.89,"mid":6.845,"touches":2,"last_touch_days_ago":0},{"lo":7.1113,"hi":7.15,"mid":7.1338,"touches":3,"last_touch_days_ago":0},{"lo":7.44,"hi":7.47,"mid":7.455,"touches":2,"last_touch_days_ago":3},{"lo":7.575,"hi":7.66,"mid":7.6175,"touches":2,"last_touch_days_ago":2},{"lo":8.05,"hi":8.135,"mid":8.0883,"touches":3,"last_touch_days_ago":6},{"lo":8.195,"hi":8.285,"mid":8.24,"touches":2,"last_touch_days_ago":12},{"lo":8.32,"hi":8.395,"mid":8.3517,"touches":3,"last_touch_days_ago":7},{"lo":8.555,"hi":8.615,"mid":8.58,"touches":3,"last_touch_days_ago":8},{"lo":8.695,"hi":8.71,"mid":8.7025,"touches":2,"last_touch_days_ago":10},{"lo":8.8264,"hi":8.84,"mid":8.8332,"touches":2,"last_touch_days_ago":11}],"high":8.84,"low":6.8,"atr":0.4137,"sessions":14,"tol":0.1034}}