{"symbol":"ENHA","for_date":"2026-05-22","built":"2026-09-29T23:56:29-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[10631.9,3184.6,2912.9,5396.4,5941.9,2733.2,3294.1,2570.6,3930.9,2600.9,2180.5,2016.8,1004.0,1663.2,1582.2,2676.7,1546.2,1254.4,4530.9,1109.4,3007.3,2573.3,4033.6,2884.2,2103.1,5104.1,3122.4,1292.1,1958.2,2216.1,1401.4,2178.9,1240.4,613.6,1077.4,2022.9,1387.3,1296.4,1484.6,674.9,1392.4,2084.1,3177.9,1428.0,1376.9,543.2,1875.9,1041.7,856.7,2394.6,541.6,571.4,969.0,1029.4,1032.4,200.4,993.8,489.1,1247.8,1139.4,1542.5,1470.4,587.2,321.0,524.3,945.6,1252.7,1283.2,1034.4,2919.5,3456.9,1147.6,1583.1,1031.6,825.3,1088.6,741.9,908.0,1658.9,476.8,592.5,2592.1,889.2,1959.1,1005.1,962.3,1065.7,960.4,1122.6,1492.4,231.4,1657.7,2097.4,604.1,575.4,490.8,323.9,238.9,403.4,1051.7,330.4,235.5,1276.1,904.5,939.8,964.1,322.9,406.8,556.9,3433.2,1119.8,369.9,687.4,632.1,855.9,674.7,472.1,315.8,1702.6,808.5,254.8,656.1,453.7,2000.9,806.2,620.4,1047.7,1493.0,837.8,344.8,711.4,1893.7,2235.7,1424.4,1260.8,1244.0,731.4,729.5,1509.1,1186.4,2034.4,215.0,506.2,1349.9,773.4,1213.6,591.7,491.7,1523.2,524.7,420.1,643.5,747.0,358.9,675.4,301.6,581.4,767.1,726.4,727.6,458.7,486.6,377.9,1897.9,916.1,396.9,834.3,1147.7,2473.9,538.9,401.7,557.8,808.4,156.5,853.3,163.8,191.6,235.0,98.1,262.8,354.4,357.4,1223.4,1342.9,1830.9,853.1,576.1,1021.4,329.8,358.6,180.4,853.0,662.8,1265.9,642.9,118.4,1774.2,359.6,584.4,810.9,995.2,993.9,261.6,315.9,1102.9,1436.8,288.1,258.8,266.7,517.5,602.6,245.9,1250.3,487.0,641.4,144.8,486.0,310.0,1583.1,154.5,724.8,565.4,396.9,302.0,364.6,653.8,341.9,355.0,70.9,1042.8,242.9,14.3,509.5,200.1,187.9,118.6,301.6,590.1,390.1,624.9,845.0,477.5,491.7,642.8,1144.6,509.7,398.9,130.9,748.7,281.5,164.4,432.6,684.3,725.9,188.9,708.8,847.2,569.6,408.3,792.9,647.6,376.4,599.4,717.5,926.3,498.0,725.4,725.1,212.4,1675.5,1377.1,879.1,1261.1,812.3,106.7,346.3,344.1,1200.8,145.7,979.3,114.1,662.1,64.6,639.0,1008.1,77.7,286.6,606.8,252.1,201.3,629.5,656.4,494.4,263.1,474.5,174.3,1466.4,121.4,924.4,480.3,338.5,799.6,295.8,639.7,124.7,531.6,1013.2,1453.1,1946.9,6801.9,192.4,274.7,618.3,624.6,456.7,530.0,1767.7,3314.7,694.9,1870.0,2360.2,1356.7,802.4,519.6,838.6,431.1,869.4,1283.7,614.6,677.1,643.1,924.1,966.8,322.9,2312.5,1719.9,875.4,954.9,2087.4,942.1,330.5,312.3,570.4,385.0,445.9,590.3,765.9,1429.3,860.9,1526.6,853.6,844.9,718.0,2039.7,787.9,458.7,284.0,534.7,1191.3,264.0,1501.0,1688.4,4132.1,1669.4,844.6,537.1,845.9,1195.6,880.6,934.3,1483.3,1275.7,1812.4,2323.4,942.5,2246.2,3577.0,2154.0,1628.7,1933.0,2575.2,3326.4,1470.0,1515.1,3647.9,2129.9,2908.4,3924.4,2867.9,7941.3],"cum_vol":[10631.9,13816.5,16729.4,22125.8,28067.6,30800.9,34094.9,36665.6,40596.4,43197.4,45377.9,47394.6,48398.6,50061.9,51644.1,54320.8,55867.0,57121.4,61652.2,62761.6,65768.9,68342.2,72375.8,75260.0,77363.1,82467.3,85589.7,86881.9,88840.1,91056.1,92457.6,94636.4,95876.8,96490.4,97567.8,99590.6,100977.9,102274.3,103758.9,104433.9,105826.2,107910.4,111088.2,112516.2,113893.1,114436.4,116312.2,117353.9,118210.6,120605.2,121146.9,121718.2,122687.2,123716.6,124749.0,124949.4,125943.1,126432.3,127680.1,128819.4,130361.9,131832.4,132419.6,132740.6,133264.9,134210.5,135463.2,136746.4,137780.9,140700.4,144157.3,145304.9,146888.0,147919.6,148744.9,149833.5,150575.4,151483.4,153142.4,153619.1,154211.6,156803.8,157693.0,159652.1,160657.1,161619.4,162685.1,163645.6,164768.2,166260.6,166491.9,168149.6,170247.1,170851.2,171426.6,171917.4,172241.2,172480.1,172883.6,173935.3,174265.6,174501.1,175777.3,176681.8,177621.6,178585.6,178908.5,179315.3,179872.2,183305.4,184425.2,184795.1,185482.6,186114.7,186970.6,187645.4,188117.5,188433.3,190135.9,190944.4,191199.1,191855.2,192308.9,194309.9,195116.1,195736.4,196784.1,198277.1,199114.9,199459.7,200171.1,202064.9,204300.6,205725.0,206985.8,208229.8,208961.1,209690.6,211199.7,212386.1,214420.4,214635.4,215141.6,216491.5,217264.9,218478.5,219070.2,219561.9,221085.1,221609.9,222030.0,222673.5,223420.5,223779.4,224454.8,224756.4,225337.9,226105.0,226831.4,227559.0,228017.7,228504.3,228882.1,230780.0,231696.1,232093.0,232927.3,234075.0,236548.9,237087.8,237489.5,238047.3,238855.6,239012.1,239865.4,240029.2,240220.9,240455.9,240554.0,240816.8,241171.2,241528.6,242751.9,244094.8,245925.6,246778.7,247354.9,248376.3,248706.1,249064.6,249245.0,250098.0,250760.8,252026.7,252669.6,252788.0,254562.2,254921.9,255506.3,256317.2,257312.4,258306.3,258567.9,258883.7,259986.6,261423.4,261711.4,261970.2,262236.9,262754.4,263357.1,263602.9,264853.2,265340.2,265981.6,266126.4,266612.4,266922.4,268505.6,268660.1,269384.9,269950.2,270347.1,270649.1,271013.7,271667.5,272009.4,272364.4,272435.2,273478.0,273720.9,273735.2,274244.7,274444.8,274632.6,274751.2,275052.8,275642.9,276033.0,276657.9,277502.9,277980.4,278472.1,279114.9,280259.5,280769.2,281168.1,281299.1,282047.8,282329.3,282493.6,282926.2,283610.5,284336.4,284525.3,285234.1,286081.3,286650.9,287059.1,287852.0,288499.6,288876.0,289475.4,290192.9,291119.1,291617.1,292342.5,293067.6,293279.9,294955.4,296332.6,297211.6,298472.7,299285.0,299391.7,299738.0,300082.1,301282.9,301428.6,302407.9,302521.9,303184.0,303248.6,303887.6,304895.7,304973.4,305260.1,305866.9,306118.9,306320.2,306949.7,307606.1,308100.4,308363.5,308838.0,309012.3,310478.7,310600.1,311524.5,312004.8,312343.3,313142.9,313438.7,314078.4,314203.1,314734.8,315748.0,317201.1,319148.1,325950.0,326142.4,326417.1,327035.4,327659.9,328116.6,328646.6,330414.4,333729.1,334423.9,336293.9,338654.1,340010.9,340813.3,341332.9,342171.5,342602.6,343471.9,344755.6,345370.2,346047.3,346690.4,347614.5,348581.3,348904.1,351216.6,352936.6,353811.9,354766.8,356854.1,357796.3,358126.8,358439.1,359009.4,359394.4,359840.3,360430.6,361196.4,362625.7,363486.6,365013.1,365866.8,366711.7,367429.7,369469.4,370257.4,370716.1,371000.1,371534.8,372726.1,372990.1,374491.1,376179.4,380311.6,381980.9,382825.6,383362.7,384208.6,385404.2,386284.9,387219.1,388702.4,389978.1,391790.6,394114.0,395056.5,397302.7,400879.7,403033.7,404662.4,406595.4,409170.6,412497.0,413967.0,415482.1,419130.0,421259.9,424168.4,428092.8,430960.6,438901.9],"abs_move_pct":[1.0819,1.3956,2.5627,3.3596,3.5052,4.0694,4.612,4.9967,5.6457,5.834,5.4798,4.9547,4.3482,4.5368,4.3471,4.3526,4.5375,4.1199,4.4436,4.101,4.4014,4.2143,4.7081,4.9303,5.0931,5.2737,5.4577,5.7973,5.5522,5.6863,6.0012,6.4392,6.7046,6.7107,6.7783,6.7299,6.6882,6.5379,6.5964,6.7227,7.0435,6.5842,6.9497,7.3659,7.2592,7.131,6.4034,6.4344,6.2518,6.2896,6.2176,6.1736,6.4234,6.988,7.0613,7.0491,6.6536,7.0464,7.0455,6.8295,6.6709,6.5051,6.6642,6.486,6.5206,6.5627,6.1913,5.9963,6.2295,6.247,6.5378,6.5436,6.4494,6.3646,6.3938,6.5492,6.543,6.479,7.1071,6.6727,6.6475,7.0432,6.774,7.7692,7.9832,7.8437,8.2495,8.2755,8.1571,7.9187,7.9739,7.4893,7.5737,7.6213,7.671,7.1902,7.302,7.295,7.376,7.4969,7.4278,7.3618,7.3794,7.3858,7.5858,7.6998,7.6249,7.4721,7.3876,7.4317,7.3031,7.5752,7.8396,7.9263,8.1583,8.3791,8.1782,8.4073,8.4653,8.2224,8.2242,8.4579,8.1957,8.0818,8.0348,8.1771,7.7307,7.7109,7.6176,7.4495,7.6683,7.5304,7.7958,8.0297,8.1159,8.431,8.1941,8.811,9.2877,9.2307,9.5596,9.4909,9.6434,9.4904,8.3743,8.5628,8.4256,8.6634,8.6475,8.3638,8.5946,8.4819,8.8547,8.4766,8.7101,8.7201,8.5345,8.0198,8.202,8.1417,7.7205,7.7763,7.9154,8.3284,8.3764,8.7979,8.6463,8.6681,8.8184,8.6651,8.6534,8.7904,8.9491,8.958,8.8533,8.8224,8.8542,8.8499,9.0053,9.026,9.0765,9.1682,9.4082,9.5084,9.6547,9.7809,9.7478,9.4785,9.4025,9.3338,9.5203,9.2786,9.3306,9.3002,9.3182,9.0883,9.4525,9.3275,9.4714,9.7519,9.9238,9.7344,9.6154,9.5466,9.4583,9.2426,9.5187,9.4666,9.6615,9.7529,9.616,9.6352,9.5532,10.0954,9.9949,10.1513,10.3817,10.54,10.655,10.7287,10.7996,10.8167,10.8551,10.9158,10.7062,10.6738,10.9835,10.8964,10.9482,10.7913,10.9574,10.9622,10.8763,10.8059,10.6707,10.6965,10.8133,10.5292,10.4552,10.1595,10.2448,10.339,10.431,10.4114,10.568,10.5164,10.77,10.8275,10.9046,10.9294,10.928,10.6981,10.4684,10.5777,10.557,10.4781,10.4952,10.6926,10.4859,10.6368,10.4327,10.2317,10.4177,10.4134,10.2156,10.5275,10.6251,10.4224,10.3845,10.4166,10.3952,10.5686,10.5584,10.8648,11.0057,10.9489,10.741,10.8405,11.0362,10.8849,10.9727,10.96,10.8717,11.2346,11.0826,11.2834,11.1168,11.4348,11.4071,11.3954,11.2737,11.3747,11.3183,11.4877,11.3527,11.2746,11.0184,10.9939,11.2621,11.6023,11.6129,11.465,11.481,11.3752,11.2117,11.5018,11.6556,11.7629,11.8809,11.7056,11.614,11.6194,11.6054,11.8169,12.1616,12.056,12.116,12.369,12.3343,11.9619,12.0963,12.1896,12.1924,11.9311,12.1327,12.083,11.8913,12.0576,11.9096,11.9737,12.116,12.0834,12.1154,11.9456,11.9839,11.6922,11.8391,11.6964,11.8645,11.9267,12.2477,12.2194,12.8224,12.7328,12.6643,12.7973,12.0871,12.2528,11.791,11.8843,12.022,11.921,11.8368,12.0517,12.5022,12.5265,12.6663,12.9541,12.925,12.841,12.9343,12.8205,12.6354,12.7073,12.629,12.6756,12.2483,12.1317,11.9487,11.8551,11.978,11.7734,12.4518,12.4941,12.8196,12.5803,13.0517,13.0706,13.0823,13.1083,12.9759,13.1139,13.0726,12.7196,13.3736,13.3342,13.4411,13.5109,13.1363,13.5647],"open5_vol":28067.6,"days":14,"atr14":1.8999714285714286,"adv14":794268,"avg_range_pct14":29.918,"prev_close":5.72,"prev_high":5.72,"prev_low":4.91,"high_20d":13.9999,"ref_5d_high":6.06,"ref_5d_low":3.56,"ref_5d_avg_high":5.47,"ref_5d_avg_low":4.556,"ref_5d_avg_range":0.914,"sr14":{"levels":[{"lo":3.56,"hi":3.98,"mid":3.77,"touches":2,"last_touch_days_ago":4},{"lo":4.65,"hi":5.03,"mid":4.8367,"touches":6,"last_touch_days_ago":0},{"lo":5.2,"hi":5.4199,"mid":5.315,"touches":4,"last_touch_days_ago":1},{"lo":5.72,"hi":6.06,"mid":5.89,"touches":2,"last_touch_days_ago":0},{"lo":6.4901,"hi":6.75,"mid":6.5934,"touches":3,"last_touch_days_ago":6},{"lo":7.31,"hi":7.5,"mid":7.405,"touches":2,"last_touch_days_ago":7},{"lo":9.92,"hi":10.17,"mid":10.045,"touches":2,"last_touch_days_ago":9},{"lo":10.5,"hi":10.7,"mid":10.6,"touches":2,"last_touch_days_ago":11},{"lo":11.52,"hi":11.59,"mid":11.555,"touches":2,"last_touch_days_ago":11}],"high":13.9999,"low":3.56,"atr":1.9,"sessions":14,"tol":0.475}}