{"symbol":"DNA","for_date":"2026-05-22","built":"2026-09-29T23:56:29-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[30851.7,4136.5,2996.2,2455.2,11741.4,7948.4,10296.1,5186.3,4027.9,5219.6,7551.6,5482.4,3273.1,4761.6,5239.4,5622.1,4212.4,3362.4,4988.5,3884.5,2418.2,1960.9,3205.3,3177.4,3083.8,2433.9,3733.0,4620.4,7749.6,2758.0,3655.4,7055.7,5016.4,5242.1,3458.1,2692.9,3245.6,2997.9,3447.6,6239.4,2773.1,3015.4,3865.6,4023.4,5513.5,4666.1,3955.5,7160.3,3741.9,3999.8,2229.9,2496.6,4142.9,3607.3,3307.6,1505.1,5644.1,2844.5,3022.4,4076.6,1950.9,3259.6,2994.2,5323.1,3908.3,2725.1,3634.0,2777.6,1852.0,2437.1,1833.1,2421.1,4767.9,2047.6,3608.7,2999.0,1530.3,2123.2,2226.9,1790.9,2619.1,3244.1,1600.6,2932.7,2220.1,4850.2,1782.3,3697.9,2350.7,3298.9,3415.4,1959.3,2736.1,6847.1,3390.6,3108.4,1168.1,2688.4,2886.5,3266.9,2376.5,3103.9,1771.0,1993.4,1954.3,4274.1,4040.0,1876.5,3308.9,4157.6,3787.7,3677.1,2695.3,2302.2,3020.9,1798.1,1871.0,1558.4,3477.1,1290.5,5407.1,1849.9,4533.6,2094.4,3043.8,2539.6,1444.1,1250.1,2086.6,3475.6,2288.4,2188.4,1038.1,1470.6,2372.4,1483.5,2708.6,2111.9,2009.3,1500.4,1807.9,4797.4,2095.0,1585.8,1773.1,2779.9,2941.6,4256.2,1730.7,3230.0,4466.2,4215.1,2321.6,1342.1,3069.8,2186.8,1059.4,1437.3,1249.6,2416.1,1230.5,1689.1,1190.5,2098.6,1504.6,1203.6,3278.5,1667.0,2393.1,1234.0,2572.0,2006.1,1591.1,1755.0,2252.2,1461.4,2112.6,1146.3,1747.6,2284.1,1319.6,1937.6,1944.7,590.9,2172.4,1071.6,1434.0,893.0,1417.3,549.1,1254.7,834.4,2066.1,827.8,678.1,1346.9,2946.2,984.3,1191.7,934.9,1139.1,2656.2,1487.6,2343.9,1216.3,1435.9,1328.1,905.1,1039.5,2166.8,1905.8,3016.7,1439.6,1570.1,2298.6,1340.1,1634.6,1572.1,3489.6,2375.5,1192.4,1292.8,2458.7,1120.9,1052.5,862.4,1151.0,1548.6,1422.1,1183.5,808.1,1328.4,1520.9,4692.0,1236.5,1043.9,1436.5,2765.1,2027.8,2095.5,2003.6,1650.1,1657.1,983.3,1634.6,1466.3,1160.9,1251.6,2025.6,2416.8,3092.9,3266.1,1134.7,1415.1,2000.1,1337.4,997.0,1923.1,1134.3,2073.8,810.3,2150.4,5665.6,11073.6,3534.4,3891.6,1963.9,1602.6,2241.3,6608.6,2765.7,18437.0,6555.6,4946.6,4198.6,2319.1,1691.4,1137.6,1316.5,1026.3,1717.0,1375.0,1045.9,1823.3,1046.4,1627.9,1145.9,943.9,653.7,2519.8,1889.4,2885.1,1184.0,1003.3,1471.0,1631.1,2656.9,2053.2,2607.9,1723.8,1936.2,1673.5,1787.4,1618.6,1403.0,1050.1,1180.4,1635.6,1080.7,1311.7,1996.9,952.8,1678.4,1572.9,2667.6,2860.9,4326.5,2067.1,2913.1,1244.3,1259.8,1229.3,5701.4,2356.5,2662.8,2212.4,1364.9,1363.4,1967.1,2493.0,3580.5,3388.7,1870.4,1571.1,2822.1,2060.6,2343.2,1989.8,2021.6,6350.6,2644.1,1526.6,2689.5,2028.2,3235.8,2304.2,3110.7,1752.5,1094.1,1862.5,8790.0,2701.9,2316.1,2317.3,2679.0,3789.5,3542.9,2617.3,5099.4,2716.1,4132.3,2986.6,6379.6,2520.6,3796.1,7963.4,3963.3,3653.1,5451.2,4341.3,4785.0,9386.1,7643.4,3572.7,5695.3,5678.6,6317.6,2870.5,6282.6,5258.6,6063.8,5849.0,6498.0,6721.9,7044.7,10697.9,10931.6,15399.1,25680.3,42445.9],"cum_vol":[30851.7,34988.2,37984.4,40439.6,52181.0,60129.4,70425.5,75611.8,79639.7,84859.4,92411.0,97893.4,101166.5,105928.1,111167.5,116789.6,121002.1,124364.4,129352.9,133237.4,135655.6,137616.5,140821.8,143999.1,147082.9,149516.9,153249.9,157870.2,165619.9,168377.9,172033.3,179089.0,184105.4,189347.5,192805.6,195498.5,198744.1,201742.1,205189.6,211429.1,214202.2,217217.6,221083.2,225106.6,230620.1,235286.2,239241.7,246402.0,250143.9,254143.6,256373.6,258870.2,263013.1,266620.4,269928.1,271433.1,277077.2,279921.7,282944.1,287020.8,288971.7,292231.3,295225.5,300548.6,304456.9,307182.0,310816.0,313593.6,315445.6,317882.7,319715.9,322136.9,326904.9,328952.4,332561.1,335560.1,337090.4,339213.6,341440.6,343231.4,345850.5,349094.6,350695.3,353628.0,355848.1,360698.3,362480.6,366178.4,368529.1,371828.0,375243.4,377202.7,379938.9,386785.9,390176.6,393285.0,394453.1,397141.5,400028.0,403294.9,405671.4,408775.4,410546.4,412539.8,414494.1,418768.2,422808.2,424684.7,427993.6,432151.1,435938.9,439616.0,442311.3,444613.5,447634.4,449432.5,451303.5,452861.9,456339.0,457629.5,463036.6,464886.4,469420.0,471514.4,474558.1,477097.7,478541.9,479791.9,481878.6,485354.1,487642.5,489830.9,490869.1,492339.7,494712.1,496195.6,498904.2,501016.1,503025.4,504525.8,506333.7,511131.1,513226.1,514811.9,516585.0,519364.9,522306.6,526562.8,528293.5,531523.5,535989.7,540204.9,542526.5,543868.6,546938.4,549125.1,550184.6,551621.9,552871.4,555287.6,556518.1,558207.1,559397.6,561496.3,563000.9,564204.5,567483.0,569150.0,571543.1,572777.1,575349.1,577355.1,578946.3,580701.3,582953.5,584414.9,586527.5,587673.8,589421.4,591705.4,593025.0,594962.6,596907.4,597498.2,599670.6,600742.2,602176.2,603069.2,604486.5,605035.6,606290.3,607124.7,609190.8,610018.6,610696.6,612043.5,614989.7,615974.0,617165.7,618100.6,619239.6,621895.9,623383.4,625727.3,626943.6,628379.5,629707.6,630612.6,631652.1,633818.9,635724.7,638741.4,640181.0,641751.1,644049.7,645389.8,647024.4,648596.5,652086.1,654461.6,655653.9,656946.7,659405.4,660526.4,661578.9,662441.2,663592.2,665140.8,666562.9,667746.4,668554.4,669882.9,671403.7,676095.7,677332.2,678376.1,679812.6,682577.8,684605.6,686701.1,688704.7,690354.9,692011.9,692995.2,694629.8,696096.1,697256.9,698508.5,700534.1,702950.9,706043.8,709309.9,710444.6,711859.7,713859.8,715197.2,716194.2,718117.4,719251.6,721325.4,722135.7,724286.1,729951.8,741025.4,744559.7,748451.3,750415.2,752017.9,754259.1,760867.8,763633.5,782070.5,788626.1,793572.8,797771.4,800090.6,801782.0,802919.6,804236.1,805262.4,806979.4,808354.4,809400.3,811223.6,812270.0,813897.9,815043.9,815987.8,816641.5,819161.3,821050.7,823935.8,825119.8,826123.1,827594.1,829225.1,831882.1,833935.3,836543.1,838266.9,840203.1,841876.6,843664.1,845282.6,846685.6,847735.7,848916.1,850551.7,851632.4,852944.1,854941.1,855893.9,857572.2,859145.1,861812.6,864673.5,869000.0,871067.1,873980.3,875224.6,876484.4,877713.6,883415.0,885771.5,888434.3,890646.7,892011.6,893375.0,895342.1,897835.1,901415.6,904804.3,906674.7,908245.9,911067.9,913128.6,915471.8,917461.6,919483.1,925833.8,928477.9,930004.5,932694.0,934722.2,937958.0,940262.2,943372.9,945125.4,946219.5,948082.0,956872.0,959573.9,961889.9,964207.2,966886.2,970675.7,974218.6,976835.9,981935.3,984651.4,988783.6,991770.3,998149.9,1000670.5,1004466.6,1012430.0,1016393.3,1020046.4,1025497.6,1029838.9,1034623.9,1044010.0,1051653.4,1055226.1,1060921.4,1066600.1,1072917.7,1075788.2,1082070.9,1087329.4,1093393.2,1099242.2,1105740.2,1112462.1,1119506.8,1130204.7,1141136.3,1156535.4,1182215.6,1224661.6],"abs_move_pct":[1.0442,0.9985,0.7779,0.8346,1.2619,1.1924,1.2938,1.2187,1.5177,1.6728,1.6883,1.9787,2.1535,2.111,2.0074,2.1707,2.0032,1.8314,1.6423,1.6637,1.6176,1.7456,1.7335,1.775,1.8113,1.8759,1.6999,1.7614,1.9086,1.885,1.8848,1.9228,1.7888,1.7964,1.6771,1.8088,1.6928,1.5391,1.487,1.5464,1.4308,1.471,1.6115,1.7657,1.7776,1.6096,1.7018,1.6281,1.7923,1.966,2.0024,1.9976,2.0265,1.9711,1.8295,1.8995,2.0471,2.2195,2.2497,2.107,2.1141,2.2488,2.2794,2.4468,2.5472,2.4356,2.3915,2.497,2.5203,2.5499,2.5742,2.5712,2.6379,2.569,2.6128,2.7139,2.775,2.775,2.8336,2.7936,2.8739,3.0614,3.005,3.0829,3.1598,3.065,3.0606,2.9868,3.026,2.9408,2.9637,2.9304,2.9267,2.9434,2.8719,2.7408,2.5986,2.6364,2.6359,2.6265,2.6409,2.6305,2.7859,2.8264,2.7733,2.8389,2.9146,2.9232,2.931,2.8543,2.8227,2.8907,2.9372,3.0021,2.8937,2.9263,2.9101,2.8675,2.867,2.8572,2.8166,2.7986,2.7524,2.729,2.6735,2.6969,2.7349,2.7227,2.7766,2.8747,2.9201,2.9134,2.9606,2.8759,2.8869,2.8913,2.9573,2.8596,2.8392,2.8529,2.8874,2.7669,2.7467,2.7531,2.7003,2.7168,2.7579,2.7821,2.852,2.9075,2.9245,2.9483,2.9286,2.9195,3.01,3.0414,3.0724,3.0285,2.9706,2.9398,2.9383,2.888,2.82,2.7625,2.7492,2.6818,2.6554,2.6826,2.7318,2.6876,2.7242,2.6994,2.8255,2.7788,2.8096,2.8015,2.8054,2.7502,2.7741,2.7401,2.7583,2.6836,2.7106,2.7117,2.6998,2.7496,2.7274,2.7365,2.6947,2.7071,2.7252,2.7792,2.8234,2.7766,2.7173,2.6959,2.8001,2.769,2.8217,2.8818,2.9069,2.9839,2.9964,2.907,2.9896,2.9642,2.8518,2.8786,2.854,2.8346,2.822,2.8243,2.8447,2.8181,2.8249,2.8561,2.848,2.7984,2.7411,2.7394,2.7725,2.8226,2.8441,2.8906,2.9335,2.965,3.0859,3.0737,3.0507,3.0768,3.1085,3.0856,2.9968,3.0489,3.0809,3.0278,3.1441,3.2217,3.2365,3.2746,3.3101,3.4159,3.3517,3.3936,3.4065,3.3774,3.4203,3.4627,3.5154,3.5438,3.5309,3.49,3.6021,3.59,3.6212,3.6217,3.6292,3.6071,3.604,3.6049,3.5788,3.6292,3.6986,3.7607,3.6259,3.584,3.6436,3.6339,3.6271,3.6989,3.777,4.0177,3.9415,3.8711,3.8398,3.8829,3.7799,3.8123,3.7902,3.763,3.7392,3.7852,3.6848,3.5271,3.4855,3.5035,3.5088,3.4629,3.4845,3.51,3.5041,3.6017,3.6236,3.5998,3.6144,3.5865,3.6156,3.5988,3.6253,3.6859,3.7685,3.7725,3.7351,3.748,3.794,3.8722,3.9032,3.8302,3.7853,3.8178,3.8243,3.8396,3.8669,3.8064,3.7672,3.7954,3.742,3.6659,3.6872,3.6551,3.6401,3.6355,3.5686,3.4437,3.4753,3.4477,3.481,3.4647,3.5911,3.6015,3.6287,3.4952,3.561,3.575,3.6554,3.6488,3.7443,3.805,3.7806,3.6772,3.7591,3.7533,3.7779,3.8217,3.8,3.8202,3.879,3.9387,3.945,3.9368,3.7755,3.764,3.79,3.7547,3.8,3.8036,3.8464,3.8269,3.8627,3.883,3.8618,3.9237,3.9439,3.9483,3.9125,3.9747,3.9445,3.9947,3.9756,3.9038,3.848,3.9617,3.945,4.0704,4.037,4.0224,3.9573,3.9558,3.9193,4.0135,4.0583,3.9709,3.9856,3.911,3.9816,4.0258,3.9651,3.9341,3.9415,3.8739],"open5_vol":52181.0,"days":14,"atr14":0.7993285714285719,"adv14":1376636,"avg_range_pct14":8.86,"prev_close":8.08,"prev_high":8.21,"prev_low":7.51,"high_20d":10.64,"ref_5d_high":8.21,"ref_5d_low":7.1,"ref_5d_avg_high":7.8144,"ref_5d_avg_low":7.328,"ref_5d_avg_range":0.4864,"sr14":{"levels":[{"lo":7.1,"hi":7.25,"mid":7.2,"touches":3,"last_touch_days_ago":1},{"lo":7.51,"hi":7.56,"mid":7.5333,"touches":3,"last_touch_days_ago":0},{"lo":7.71,"hi":7.82,"mid":7.7755,"touches":4,"last_touch_days_ago":1},{"lo":8.11,"hi":8.21,"mid":8.16,"touches":2,"last_touch_days_ago":0},{"lo":8.32,"hi":8.41,"mid":8.36,"touches":3,"last_touch_days_ago":7},{"lo":8.72,"hi":8.8,"mid":8.7667,"touches":3,"last_touch_days_ago":5},{"lo":9.04,"hi":9.15,"mid":9.095,"touches":2,"last_touch_days_ago":8},{"lo":9.3456,"hi":9.5435,"mid":9.4664,"touches":3,"last_touch_days_ago":9},{"lo":10.21,"hi":10.34,"mid":10.275,"touches":2,"last_touch_days_ago":11},{"lo":10.6,"hi":10.64,"mid":10.62,"touches":2,"last_touch_days_ago":10}],"high":10.64,"low":7.1,"atr":0.7993,"sessions":14,"tol":0.1998}}