{"symbol":"CRML","for_date":"2026-05-22","built":"2026-09-29T23:56:29-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[349490.4,153339.4,100205.3,101962.1,84412.9,77944.1,73331.1,68277.6,74989.0,70783.6,82170.7,97920.2,80369.9,71450.6,87564.1,96296.3,64572.7,64960.1,59059.4,50896.6,43433.9,49864.6,51015.2,46472.4,44526.2,52355.5,46184.6,54134.9,71649.1,62399.5,65485.6,60217.6,45371.5,38779.3,36815.0,38179.8,38785.1,89389.2,107038.9,59971.0,71455.7,69840.2,70408.5,61075.7,61471.3,61093.1,53406.4,65547.6,44830.2,51637.3,35692.1,47937.1,61019.0,36423.1,44854.2,47960.1,36354.5,28986.9,44596.5,56952.9,52581.6,35321.7,26451.6,33653.1,35018.1,37839.8,22972.9,29252.9,26050.3,55165.2,41861.6,23300.4,22697.4,29525.1,27341.7,33408.6,32757.0,22137.9,30325.6,32334.2,34964.0,26248.6,19086.9,24038.1,27762.1,22840.6,16432.5,24263.1,23458.9,34933.1,29373.2,28229.4,34983.6,25456.7,24726.6,46363.5,34963.3,19333.5,27994.6,24458.9,33760.4,20947.9,26557.1,26552.6,25461.1,31973.1,21822.4,20094.9,20635.6,19247.1,24788.9,21955.9,23068.5,19778.0,24235.9,19952.6,41910.8,32615.6,32284.6,25230.5,18663.9,29331.2,24678.7,26353.8,34985.7,31049.7,24549.4,19204.1,20615.6,22937.6,21053.6,26097.6,25115.6,27948.6,20777.1,15493.9,33939.3,40938.1,26278.1,32588.8,30106.9,36621.7,29049.3,25822.8,21463.4,52412.2,35905.2,43407.9,21381.1,34648.9,32644.9,32931.7,26740.2,21526.2,19039.0,27423.4,29162.3,23873.4,21993.6,32805.1,23928.9,29529.4,31200.9,18825.3,16998.6,27854.2,22413.4,15345.1,19627.6,18385.1,15458.3,16641.4,21618.1,17149.3,18089.5,23380.4,20022.6,18913.1,19978.6,26820.6,14761.4,17755.4,19904.5,21471.3,24006.9,17707.5,21666.1,17462.4,16235.6,13269.0,14889.8,15064.4,28106.3,16343.6,14165.9,18091.1,11938.3,13956.9,17140.6,18281.4,23737.6,18804.0,14408.3,16730.5,16336.0,9667.6,15180.5,26707.1,23853.5,18987.4,21210.4,12351.9,15196.6,9191.5,16927.7,12335.3,21433.9,15107.2,25165.5,14952.0,23820.1,15190.0,12204.5,18485.5,13766.6,13256.6,21677.1,20136.1,16534.5,10354.4,21482.4,14807.1,18926.8,18682.6,16509.3,14719.1,13352.2,17685.0,9703.2,16348.4,19839.2,9615.7,8085.9,12135.9,17818.2,12327.4,17225.5,12636.1,11119.1,18800.3,13729.0,12145.2,13915.9,7989.6,19025.8,13849.4,23274.3,24419.6,10627.0,12234.6,17653.1,16414.0,23507.5,12186.4,17247.9,11168.1,13125.4,14872.6,10458.6,19841.6,15546.4,19354.0,11019.8,13453.4,10091.2,10751.1,13873.8,17227.7,16055.1,8547.4,12927.9,8722.9,6200.1,9307.8,10700.6,8955.6,9009.0,8467.5,16541.9,10556.4,13500.5,17529.9,12970.4,10335.4,18764.1,17789.8,13132.1,13642.2,14949.9,37006.1,18961.6,14808.9,17818.9,11453.6,7154.4,17246.0,11926.4,10474.9,11624.4,9615.8,9444.0,9156.0,12927.9,24025.8,22998.8,28050.2,15250.6,12195.9,13572.7,18023.6,20218.9,13297.0,19861.6,14423.2,21682.5,17815.2,15721.3,18915.1,25329.3,24568.9,15248.5,24430.4,17166.6,19346.3,10614.1,17325.1,12988.0,8778.1,12460.9,14562.1,12390.4,8714.6,10457.3,10385.9,15943.4,10621.9,9179.1,11942.1,12978.1,15110.3,12664.6,16960.1,21241.1,14400.1,13269.5,11721.6,24839.9,15108.9,17162.1,26165.3,22804.9,21492.1,22569.3,12929.9,19906.1,20470.4,17171.1,22873.7,14613.9,21570.5,24379.9,14085.1,22218.1,23136.1,20307.1,28515.5,31438.4,27901.0,22367.5,27927.1,35961.5,43338.4,25121.6,34582.8,38490.8,64422.0,56104.1,52375.2,88124.8,146119.8],"cum_vol":[349490.4,502829.8,603035.1,704997.1,789410.0,867354.1,940685.2,1008962.8,1083951.8,1154735.4,1236906.1,1334826.3,1415196.2,1486646.8,1574210.9,1670507.1,1735079.9,1800039.9,1859099.3,1909995.9,1953429.8,2003294.4,2054309.6,2100782.0,2145308.2,2197663.7,2243848.3,2297983.2,2369632.4,2432031.9,2497517.5,2557735.1,2603106.6,2641885.9,2678700.9,2716880.7,2755665.9,2845055.1,2952094.0,3012065.0,3083520.7,3153360.9,3223769.4,3284845.1,3346316.4,3407409.5,3460815.9,3526363.5,3571193.7,3622831.0,3658523.1,3706460.2,3767479.2,3803902.4,3848756.6,3896716.6,3933071.1,3962058.0,4006654.5,4063607.4,4116188.9,4151510.6,4177962.2,4211615.4,4246633.4,4284473.2,4307446.1,4336699.0,4362749.3,4417914.5,4459776.1,4483076.4,4505773.8,4535298.9,4562640.6,4596049.2,4628806.2,4650944.1,4681269.6,4713603.9,4748567.9,4774816.5,4793903.4,4817941.5,4845703.6,4868544.2,4884976.7,4909239.8,4932698.6,4967631.8,4997005.0,5025234.4,5060218.0,5085674.7,5110401.3,5156764.8,5191728.1,5211061.6,5239056.2,5263515.1,5297275.4,5318223.3,5344780.4,5371332.9,5396794.1,5428767.2,5450589.6,5470684.6,5491320.1,5510567.2,5535356.1,5557312.1,5580380.6,5600158.6,5624394.5,5644347.1,5686257.9,5718873.5,5751158.1,5776388.6,5795052.4,5824383.6,5849062.4,5875416.1,5910401.9,5941451.6,5966001.0,5985205.1,6005820.8,6028758.4,6049812.1,6075909.7,6101025.3,6128973.9,6149751.0,6165244.9,6199184.1,6240122.3,6266400.4,6298989.1,6329096.1,6365717.8,6394767.1,6420589.9,6442053.2,6494465.4,6530370.6,6573778.5,6595159.6,6629808.4,6662453.4,6695385.1,6722125.3,6743651.5,6762690.5,6790113.9,6819276.1,6843149.5,6865143.1,6897948.2,6921877.1,6951406.4,6982607.4,7001432.6,7018431.2,7046285.4,7068698.8,7084043.9,7103671.4,7122056.5,7137514.8,7154156.2,7175774.3,7192923.6,7211013.1,7234393.5,7254416.1,7273329.3,7293307.9,7320128.5,7334889.9,7352645.2,7372549.7,7394021.0,7418027.9,7435735.4,7457401.6,7474863.9,7491099.6,7504368.6,7519258.4,7534322.7,7562429.0,7578772.6,7592938.5,7611029.6,7622967.9,7636924.8,7654065.4,7672346.8,7696084.4,7714888.4,7729296.7,7746027.2,7762363.2,7772030.8,7787211.3,7813918.4,7837771.9,7856759.4,7877969.7,7890321.6,7905518.3,7914709.8,7931637.5,7943972.8,7965406.7,7980513.9,8005679.4,8020631.4,8044451.5,8059641.5,8071846.0,8090331.5,8104098.1,8117354.7,8139031.9,8159168.0,8175702.5,8186056.9,8207539.3,8222346.4,8241273.2,8259955.9,8276465.1,8291184.3,8304536.5,8322221.5,8331924.7,8348273.1,8368112.3,8377728.0,8385813.9,8397949.8,8415768.0,8428095.4,8445320.9,8457957.1,8469076.1,8487876.4,8501605.4,8513750.6,8527666.5,8535656.1,8554681.9,8568531.2,8591805.5,8616225.1,8626852.1,8639086.6,8656739.7,8673153.7,8696661.2,8708847.6,8726095.6,8737263.7,8750389.1,8765261.7,8775720.3,8795561.9,8811108.2,8830462.2,8841482.0,8854935.4,8865026.6,8875777.8,8889651.6,8906879.3,8922934.4,8931481.9,8944409.8,8953132.7,8959332.9,8968640.6,8979341.3,8988296.9,8997305.9,9005773.4,9022315.2,9032871.6,9046372.1,9063902.0,9076872.4,9087207.8,9105971.9,9123761.7,9136893.9,9150536.1,9165485.9,9202492.0,9221453.6,9236262.5,9254081.4,9265535.0,9272689.4,9289935.4,9301861.9,9312336.8,9323961.1,9333576.9,9343020.9,9352176.9,9365104.8,9389130.6,9412129.4,9440179.6,9455430.2,9467626.1,9481198.9,9499222.5,9519441.4,9532738.4,9552599.9,9567023.1,9588705.6,9606520.9,9622242.1,9641157.2,9666486.5,9691055.4,9706303.9,9730734.3,9747900.9,9767247.2,9777861.4,9795186.5,9808174.5,9816952.6,9829413.4,9843975.5,9856365.9,9865080.5,9875537.8,9885923.7,9901867.1,9912489.1,9921668.2,9933610.4,9946588.4,9961698.7,9974363.4,9991323.4,10012564.6,10026964.6,10040234.1,10051955.7,10076795.6,10091904.6,10109066.6,10135231.9,10158036.9,10179529.0,10202098.3,10215028.1,10234934.2,10255404.6,10272575.7,10295449.4,10310063.3,10331633.8,10356013.7,10370098.8,10392316.9,10415453.1,10435760.2,10464275.7,10495714.1,10523615.1,10545982.6,10573909.8,10609871.3,10653209.6,10678331.3,10712914.1,10751404.9,10815826.9,10871930.9,10924306.1,11012430.9,11158550.7],"abs_move_pct":[1.2383,1.5565,1.6138,1.7484,1.8125,1.7975,1.7373,2.0014,2.1459,2.0473,2.1677,2.2282,2.445,2.5085,2.4286,2.4373,2.1502,2.1947,2.4093,2.3418,2.1405,2.107,1.8515,2.0753,2.194,2.0833,1.9472,1.9889,1.9873,2.1518,2.1214,2.3313,2.3904,2.0918,2.1291,2.1568,2.1876,2.253,2.4882,2.4033,2.4005,2.308,2.3335,2.3948,2.4659,2.4091,2.4088,2.4384,2.6007,2.6061,2.7441,2.7242,2.8205,2.8038,2.7509,2.7428,2.7691,2.66,2.8026,2.6482,2.6137,2.619,2.6299,2.7258,2.8237,2.7719,2.7624,2.6694,2.6839,2.6431,2.7217,2.8405,2.8747,2.9037,2.8924,2.929,2.9541,2.9332,2.9259,2.729,2.5055,2.4659,2.4646,2.5358,2.603,2.6714,2.5645,2.5705,2.6379,2.572,2.5243,2.479,2.4783,2.6154,2.6861,2.8712,2.9311,2.9197,2.8329,2.8421,2.8415,2.8996,2.926,2.8586,2.7834,2.9821,2.9211,2.8907,2.9062,2.9057,2.8366,2.8227,2.9246,3.0048,3.1013,2.9546,2.8223,2.8616,3.0516,3.0203,3.0451,3.0651,2.9351,2.9819,2.9643,3.0023,2.9767,2.9316,2.9259,2.8156,2.7818,2.8223,2.8243,2.8302,2.7563,2.801,2.8826,3.0218,3.051,3.0486,3.0432,3.0574,3.1864,3.1648,3.168,3.2308,3.159,3.2403,3.292,3.2013,3.2357,3.1719,3.1181,3.1304,3.2569,3.3015,3.3665,3.3413,3.2992,3.3057,3.3507,3.4846,3.5431,3.4572,3.4414,3.4478,3.4333,3.4146,3.5319,3.5587,3.4881,3.5382,3.4867,3.4483,3.4457,3.4334,3.4667,3.4425,3.4976,3.5689,3.5504,3.613,3.5927,3.5904,3.6395,3.5246,3.5564,3.5803,3.6218,3.6471,3.6868,3.7299,3.7572,3.8251,3.8365,3.8306,3.8079,3.7948,3.8658,3.9251,4.012,3.9773,3.8998,3.8438,3.7811,3.7801,3.8288,3.906,3.8888,3.9126,3.8294,3.8648,3.8771,3.8295,3.8262,3.7713,3.6216,3.577,3.4609,3.5252,3.3451,3.4023,3.3921,3.5164,3.4424,3.4209,3.2092,3.3243,3.3401,3.3999,3.4452,3.4254,3.397,3.2514,3.258,3.3068,3.4059,3.4571,3.4901,3.4752,3.4702,3.4887,3.3953,3.4029,3.3618,3.4994,3.4471,3.4329,3.415,3.3385,3.4014,3.4696,3.4527,3.4693,3.5367,3.5594,3.5569,3.5838,3.5287,3.4965,3.6418,3.6408,3.714,3.7246,3.7405,3.7223,3.5641,3.4979,3.5005,3.3494,3.2133,3.1184,3.1782,3.1616,3.1771,3.1484,3.2099,3.2488,3.2717,3.2919,3.2703,3.1914,3.1968,3.2463,3.2843,3.238,3.2952,3.3302,3.3199,3.2918,3.3881,3.3742,3.3561,3.4386,3.4297,3.4572,3.3649,3.3365,3.3837,3.408,3.3434,3.2835,3.2892,3.2547,3.3856,3.3611,3.3143,3.3293,3.3498,3.282,3.2471,3.2341,3.2245,3.1716,3.1708,3.2805,3.222,3.1986,3.2845,3.2686,3.2766,3.3182,3.1517,3.2088,3.2448,3.1743,3.1371,3.2344,3.2139,3.3025,3.2169,3.0119,3.0147,3.1077,3.1644,3.2647,3.3517,3.3151,3.332,3.2184,3.1434,3.1184,3.0844,3.0662,3.0486,2.9775,2.8707,2.9228,2.9048,2.9113,2.9534,2.9714,3.0568,3.1208,3.1018,3.1743,3.0919,3.0511,3.0212,3.0287,3.0216,2.9819,2.9343,2.9545,2.9468,2.9,2.8959,2.8259,2.8662,2.774,2.7163,2.668,2.7325,2.7048,2.7567,2.8612,2.8202,2.773,2.7301,2.7135,2.704,2.7023,2.7468,2.7815,2.7955,2.8055,2.7933,2.7918,2.808,2.7839],"open5_vol":789410.0,"days":14,"atr14":1.146542857142857,"adv14":12388007,"avg_range_pct14":9.586,"prev_close":11.14,"prev_high":11.545,"prev_low":10.9,"high_20d":14.51,"ref_5d_high":11.84,"ref_5d_low":9.7112,"ref_5d_avg_high":11.171,"ref_5d_avg_low":10.3042,"ref_5d_avg_range":0.8668,"sr14":{"levels":[{"lo":9.7112,"hi":9.84,"mid":9.7756,"touches":2,"last_touch_days_ago":1},{"lo":10.13,"hi":10.26,"mid":10.195,"touches":2,"last_touch_days_ago":2},{"lo":10.67,"hi":10.94,"mid":10.8367,"touches":3,"last_touch_days_ago":0},{"lo":10.98,"hi":11.23,"mid":11.105,"touches":2,"last_touch_days_ago":1},{"lo":11.325,"hi":11.545,"mid":11.4113,"touches":4,"last_touch_days_ago":0},{"lo":11.84,"hi":12.1,"mid":11.9767,"touches":3,"last_touch_days_ago":4},{"lo":12.34,"hi":12.54,"mid":12.4717,"touches":3,"last_touch_days_ago":7},{"lo":12.95,"hi":12.98,"mid":12.97,"touches":3,"last_touch_days_ago":8},{"lo":13.96,"hi":14.08,"mid":14.0067,"touches":3,"last_touch_days_ago":10}],"high":14.27,"low":9.7112,"atr":1.1465,"sessions":14,"tol":0.2866}}