{"symbol":"BVS","for_date":"2026-05-22","built":"2026-09-29T23:56:29-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[10910.7,1538.9,281.9,384.1,286.1,544.9,1533.4,2073.9,1557.8,1594.7,2803.7,1097.1,3225.4,3219.1,2110.4,1486.2,2185.1,763.1,1522.1,1291.1,1039.6,1509.3,997.4,672.4,433.2,1266.6,458.1,2436.2,1966.9,1726.6,1945.0,3182.4,1043.8,1328.6,1141.4,688.5,4154.6,1623.1,1087.3,1301.5,2076.1,1039.5,3637.6,1166.3,1200.8,1158.8,1157.6,1783.2,1083.1,740.9,1039.1,838.2,1342.0,1575.2,1257.4,567.9,589.8,1702.7,355.1,1157.9,822.4,818.4,529.9,637.2,1301.1,1306.0,1339.9,526.5,738.4,681.4,1360.0,1122.6,579.7,1353.5,646.6,3237.7,2305.0,1551.6,1418.4,1002.4,880.4,883.4,373.2,1424.4,949.1,1491.0,939.3,400.6,1224.1,1466.4,446.1,669.5,837.3,448.1,761.6,263.1,574.5,717.2,364.0,829.4,654.6,406.2,523.9,381.9,1066.7,494.5,3328.1,618.4,474.6,502.6,1248.9,396.9,309.9,1164.7,4399.4,945.0,767.7,594.6,940.4,436.1,292.6,740.9,917.1,571.9,835.0,599.6,827.2,1280.5,452.5,1122.4,644.7,914.6,327.6,655.6,422.2,454.9,318.9,764.1,797.2,463.6,450.3,2738.6,649.6,183.1,897.0,771.1,349.0,426.2,472.6,1229.6,639.6,1177.0,396.6,453.5,1369.3,640.7,2429.5,3570.1,2686.6,843.9,546.1,210.6,384.0,1115.5,876.4,358.9,2054.3,304.4,179.6,1141.3,697.2,615.5,455.3,725.9,1358.6,646.0,1860.9,679.4,1103.7,738.5,773.4,1066.9,1626.6,284.9,969.5,383.2,1599.1,1137.6,395.4,597.1,418.7,662.4,1435.0,1520.1,470.1,909.1,904.5,777.1,379.0,1011.9,1821.1,741.9,938.7,1898.5,497.8,415.7,772.4,1061.7,507.7,1003.6,1129.0,634.5,970.6,341.1,539.4,1024.1,545.1,593.4,843.9,566.3,442.2,911.9,1330.4,528.9,512.0,433.0,852.7,503.3,569.9,655.4,512.6,520.1,539.1,2034.0,988.4,614.4,1041.2,1008.7,359.6,715.2,1731.8,927.1,1061.8,951.6,367.6,639.6,973.3,497.5,362.0,2243.1,680.6,1560.6,863.4,395.5,702.6,401.4,220.1,310.3,639.6,758.0,559.9,497.9,352.9,826.2,498.0,856.0,484.8,281.0,147.6,501.9,940.7,792.7,781.9,118.9,647.5,1173.2,1701.3,401.9,619.4,887.4,629.6,531.7,482.2,1244.3,617.1,428.6,1223.1,1087.2,937.1,660.4,627.7,535.0,650.9,178.1,1132.9,498.9,840.5,712.8,304.1,1000.2,765.5,1414.4,442.7,1814.6,1145.9,1376.9,960.9,845.2,1036.1,545.9,326.2,874.4,383.1,570.3,1126.8,3498.4,472.9,982.1,837.1,1562.4,1945.0,536.6,721.9,362.5,2776.3,1110.1,1125.9,608.6,839.8,1060.8,735.0,576.6,862.3,1271.6,571.4,675.1,826.9,1155.6,983.0,654.0,921.4,871.4,518.4,575.6,815.3,541.6,1642.9,562.9,596.4,1492.2,1674.0,1069.2,1480.6,2009.3,1092.0,2157.2,1009.9,1146.7,824.1,1999.4,1311.6,2080.6,5654.5,702.9,3857.8,2241.6,1346.8,2354.1,1430.4,2048.6,5070.1,885.0,1485.9,2152.0,1911.6,1552.2,2640.9,1709.4,2497.9,2073.2,4796.2,3424.9,2703.3,3280.6,6099.7,11702.2,5557.0,6732.5,13063.9,17006.4],"cum_vol":[10910.7,12449.6,12731.5,13115.6,13401.8,13946.7,15480.1,17553.9,19111.7,20706.4,23510.1,24607.2,27832.6,31051.7,33162.1,34648.3,36833.4,37596.4,39118.5,40409.6,41449.1,42958.4,43955.8,44628.1,45061.4,46327.9,46786.1,49222.3,51189.2,52915.8,54860.8,58043.2,59087.0,60415.6,61557.1,62245.6,66400.2,68023.3,69110.6,70412.1,72488.1,73527.6,77165.3,78331.6,79532.4,80691.1,81848.8,83632.0,84715.1,85456.1,86495.1,87333.4,88675.4,90250.6,91508.0,92075.9,92665.7,94368.4,94723.6,95881.4,96703.8,97522.2,98052.1,98689.3,99990.4,101296.4,102636.3,103162.8,103901.2,104582.6,105942.6,107065.2,107644.9,108998.4,109645.1,112882.8,115187.8,116739.4,118157.8,119160.2,120040.6,120924.0,121297.2,122721.6,123670.8,125161.8,126101.1,126501.7,127725.9,129192.3,129638.4,130307.9,131145.1,131593.3,132354.9,132618.0,133192.5,133909.7,134273.7,135103.1,135757.8,136164.0,136687.9,137069.9,138136.6,138631.1,141959.2,142577.6,143052.1,143554.7,144803.6,145200.5,145510.4,146675.1,151074.5,152019.5,152787.2,153381.9,154322.3,154758.4,155051.1,155792.0,156709.1,157281.0,158116.0,158715.6,159542.8,160823.3,161275.8,162398.2,163042.9,163957.5,164285.1,164940.8,165363.0,165817.9,166136.9,166900.9,167698.1,168161.8,168612.1,171350.6,172000.3,172183.4,173080.4,173851.6,174200.6,174626.8,175099.4,176329.1,176968.7,178145.7,178542.3,178995.8,180365.1,181005.8,183435.3,187005.4,189692.0,190535.9,191082.0,191292.6,191676.6,192792.1,193668.5,194027.4,196081.6,196386.1,196565.6,197706.9,198404.1,199019.6,199474.9,200200.9,201559.5,202205.5,204066.4,204745.8,205849.5,206588.0,207361.4,208428.2,210054.8,210339.6,211309.1,211692.4,213291.4,214429.0,214824.4,215421.6,215840.3,216502.6,217937.6,219457.7,219927.8,220836.9,221741.4,222518.5,222897.5,223909.4,225730.6,226472.5,227411.2,229309.7,229807.5,230223.2,230995.6,232057.4,232565.1,233568.7,234697.7,235332.2,236302.9,236643.9,237183.3,238207.4,238752.5,239345.9,240189.7,240756.0,241198.2,242110.1,243440.5,243969.4,244481.4,244914.4,245767.1,246270.4,246840.4,247495.8,248008.4,248528.5,249067.6,251101.6,252090.0,252704.4,253745.6,254754.3,255113.9,255829.1,257560.9,258488.0,259549.8,260501.4,260869.0,261508.6,262481.9,262979.4,263341.4,265584.5,266265.1,267825.6,268689.0,269084.5,269787.1,270188.5,270408.6,270718.9,271358.4,272116.4,272676.3,273174.1,273527.1,274353.3,274851.3,275707.3,276192.1,276473.1,276620.7,277122.6,278063.3,278856.0,279637.9,279756.8,280404.3,281577.5,283278.8,283680.7,284300.1,285187.5,285817.1,286348.9,286831.1,288075.4,288692.4,289121.1,290344.1,291431.4,292368.4,293028.9,293656.6,294191.6,294842.5,295020.6,296153.4,296652.4,297492.9,298205.6,298509.7,299509.9,300275.4,301689.8,302132.5,303947.1,305092.9,306469.9,307430.8,308276.0,309312.1,309858.0,310184.2,311058.6,311441.7,312012.0,313138.8,316637.2,317110.1,318092.1,318929.3,320491.7,322436.7,322973.4,323695.2,324057.7,326834.0,327944.1,329070.0,329678.6,330518.4,331579.2,332314.2,332890.9,333753.1,335024.8,335596.1,336271.3,337098.2,338253.8,339236.8,339890.8,340812.2,341683.6,342202.1,342777.7,343593.0,344134.6,345777.6,346340.4,346936.8,348429.0,350103.0,351172.2,352652.9,354662.1,355754.1,357911.4,358921.3,360068.0,360892.1,362891.5,364203.1,366283.7,371938.2,372641.1,376498.9,378740.6,380087.4,382441.4,383871.8,385920.4,390990.4,391875.4,393361.3,395513.3,397424.9,398977.1,401618.1,403327.4,405825.3,407898.5,412694.7,416119.6,418822.9,422103.5,428203.2,439905.4,445462.4,452194.9,465258.8,482265.1],"abs_move_pct":[1.1936,1.5457,1.3189,1.1555,1.164,1.2434,1.6212,1.696,1.9846,2.1414,2.2341,2.2079,2.1236,2.0699,2.0454,2.0087,2.1151,2.1319,2.0922,2.0979,2.0698,2.0384,2.069,2.0083,1.934,2.0151,1.9765,1.9797,1.9686,1.9578,2.0206,2.1513,2.0832,1.9783,1.8525,1.8871,1.7061,1.6491,1.6424,1.6797,1.6555,1.6942,1.7487,1.7167,1.669,1.8111,1.8965,1.8763,1.939,1.9544,1.9814,2.009,2.0601,2.1134,1.9392,1.9507,1.9416,1.9815,2.0022,1.9277,1.964,1.9431,1.9019,1.8943,1.9079,1.946,1.9861,1.9987,2.0175,2.095,2.08,2.1149,2.1149,2.1299,2.1579,2.3183,2.3902,2.4915,2.5505,2.5911,2.5612,2.5444,2.547,2.6386,2.687,2.7055,2.641,2.6537,2.603,2.727,2.6856,2.6227,2.6092,2.5819,2.6479,2.678,2.6498,2.6333,2.6696,2.6998,2.6526,2.6702,2.6783,2.6343,2.6032,2.6817,2.6694,2.6492,2.6776,2.6554,2.6948,2.6906,2.7232,2.7471,2.8641,2.8734,2.8615,2.8648,2.836,2.8024,2.7821,2.8303,2.8463,2.9004,2.9067,2.8844,2.774,2.8215,2.7784,2.7379,2.7402,2.6635,2.6603,2.6741,2.6876,2.6595,2.6874,2.7295,2.6948,2.729,2.7434,2.7713,2.6767,2.6866,2.7076,2.7688,2.7362,2.7467,2.8164,2.7657,2.8061,2.8028,2.8169,2.8034,2.8586,2.8204,2.8552,2.9483,2.921,2.869,2.8995,2.8825,2.8938,2.9433,2.9283,2.9523,2.9586,2.9792,2.9875,3.0323,2.9713,2.9512,3.006,3.0125,3.0447,3.004,3.0406,3.0158,2.9428,2.9169,2.8458,2.8723,2.8614,2.8506,2.7616,2.741,2.735,2.7679,2.7773,2.72,2.7432,2.7981,2.8409,2.9636,2.9528,2.9029,2.9607,3.0101,2.9797,3.0349,3.0537,3.0779,3.0613,3.1275,3.1381,3.1032,3.0878,3.0634,3.0455,3.0039,3.0746,3.1071,3.0551,3.0311,3.0141,2.9623,2.9437,2.9742,2.9904,3.0152,3.048,3.023,3.0745,3.1285,3.1017,3.1187,3.0208,2.9864,2.9672,2.9769,2.9567,2.8929,2.9267,2.8995,2.9346,2.9383,2.9268,2.9128,2.9071,2.8994,2.8421,2.9157,2.9284,2.979,2.9535,2.9874,3.0046,2.974,2.9946,3.0217,3.0322,2.9887,3.0355,3.0152,2.9852,2.9981,2.995,2.9951,2.9819,2.9495,2.9494,2.9421,2.9215,2.9605,2.9466,2.9037,2.8972,2.8909,2.8703,2.8569,2.8428,2.8708,2.8979,2.8945,2.9148,2.8872,2.9623,2.9656,2.9509,2.9989,2.9837,3.0044,2.9798,2.9485,2.9687,2.9891,2.9646,2.9771,2.9885,3.0261,3.0157,3.0141,3.0332,3.0314,3.0274,3.0417,2.9876,2.9417,2.8969,2.8657,2.8277,2.8687,2.9012,2.9108,2.9255,2.8831,2.8926,2.9401,2.9194,2.9206,2.9282,2.9162,2.8794,2.8621,2.8419,2.7984,2.8185,2.7642,2.8059,2.8202,2.7711,2.7498,2.7688,2.7748,2.6868,2.7209,2.7531,2.7637,2.8052,2.816,2.8669,2.8289,2.9074,2.9117,2.9322,2.9525,3.0242,3.0519,3.0482,3.0492,3.0698,3.0328,3.0699,3.0978,3.0739,3.0885,3.1019,3.1278,3.1406,3.1804,3.1742,3.2281,3.1493,3.1919,3.1828,3.077,3.0605,3.0473,3.0706,3.0299,3.0207,2.9774,3.0377,3.0325,3.0669,3.0702,3.0941,3.1268,3.1937,3.1828,3.1698,3.1632,3.1293,3.0821,3.0392,2.9963,3.0031,3.103,3.0925,3.0491,3.1037,3.0969,3.1143,3.071,3.1202,3.3902,3.3685,3.3554,3.4246,3.4158],"open5_vol":13401.8,"days":14,"atr14":0.6439142857142857,"adv14":597250,"avg_range_pct14":6.332,"prev_close":9.495,"prev_high":10.82,"prev_low":9.46,"high_20d":11.2493,"ref_5d_high":11.0,"ref_5d_low":9.46,"ref_5d_avg_high":10.852,"ref_5d_avg_low":10.2314,"ref_5d_avg_range":0.6206,"sr14":{"levels":[{"lo":9.95,"hi":10.08,"mid":10.0083,"touches":3,"last_touch_days_ago":6},{"lo":10.12,"hi":10.165,"mid":10.1425,"touches":2,"last_touch_days_ago":8},{"lo":10.32,"hi":10.42,"mid":10.357,"touches":6,"last_touch_days_ago":2},{"lo":10.5,"hi":10.63,"mid":10.5708,"touches":4,"last_touch_days_ago":1},{"lo":10.69,"hi":10.825,"mid":10.7725,"touches":6,"last_touch_days_ago":0},{"lo":10.87,"hi":11.0,"mid":10.9333,"touches":3,"last_touch_days_ago":1},{"lo":11.1995,"hi":11.2493,"mid":11.2244,"touches":2,"last_touch_days_ago":10}],"high":11.2493,"low":9.46,"atr":0.6439,"sessions":14,"tol":0.161}}