{"symbol":"BORR","for_date":"2026-05-22","built":"2026-09-29T23:56:29-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[233048.1,33679.8,30079.4,43582.9,33305.7,46451.4,25685.4,30153.1,28313.6,31645.3,26558.8,35013.6,47055.3,35548.5,44141.4,34021.7,40046.8,22148.1,56766.2,30581.9,40120.4,21084.0,18922.1,18087.6,32232.8,46045.9,42059.2,17132.6,30625.2,16004.1,24309.7,50374.3,24143.4,27753.4,18877.4,37533.7,19610.4,24202.6,21670.6,21199.0,19801.4,16927.6,32323.6,18561.9,20070.9,12942.6,18193.6,28779.5,11638.9,26257.4,19515.1,9891.2,17369.9,14897.4,16015.3,14502.7,13307.6,20916.1,13436.7,13160.6,30533.0,22450.9,26244.1,19854.4,14702.2,17844.6,14672.5,16836.1,18177.6,19630.2,17972.9,11544.5,11445.7,16477.9,25039.3,31723.0,19610.1,26151.5,13326.1,14810.5,21674.2,15792.5,25595.1,10181.1,18968.6,26837.1,24850.0,39343.6,14469.4,20847.6,13948.6,18043.9,23383.5,12190.2,84578.4,46002.9,17045.8,23826.2,23629.1,22463.3,19351.4,19743.4,12010.8,7266.5,10844.7,22130.8,12939.8,33813.3,16202.5,15885.6,14332.9,7017.9,28050.1,51661.2,15644.6,13559.7,15595.2,12552.2,18201.1,14465.2,16703.1,7536.4,17928.5,14993.2,17831.4,29952.4,10320.4,16873.2,16106.1,11582.8,17460.8,17063.0,13298.4,12697.1,25711.1,13583.3,18673.5,10345.8,9127.1,12144.6,16288.5,13716.8,10889.4,11248.5,9449.6,12938.2,8668.2,16066.9,8088.1,11642.1,21607.9,14315.5,10348.4,16088.2,9210.5,14246.6,10331.2,21852.3,11002.4,8804.7,8643.1,14523.8,11553.7,8588.1,8420.2,13993.2,13330.6,11756.2,15588.1,28954.1,8536.1,20352.0,12086.5,12521.3,3997.4,14319.3,7384.4,11444.4,7918.8,24923.3,13331.0,28201.0,24066.3,13787.6,9275.6,7221.5,7138.1,10184.9,6379.9,9644.2,3732.1,9919.1,5291.9,8280.4,5870.5,7509.5,8533.6,38638.0,10342.1,9565.9,9275.1,6630.6,15431.9,57392.9,15904.9,16388.9,6674.4,13467.6,16615.4,18122.1,28200.5,16099.7,9311.5,8270.0,8904.6,4049.8,25623.7,7653.4,9998.0,9519.6,6187.2,10322.1,13784.9,11867.9,19345.9,15477.6,9850.3,15522.6,10088.0,16547.5,5119.1,8850.7,13036.8,8213.9,10403.9,12071.5,17682.9,11199.3,8626.2,27073.9,23445.3,23366.1,14453.4,17973.6,7762.3,8235.9,12159.5,8160.5,20067.1,18794.1,15044.2,15756.0,22525.4,20410.4,7580.9,6075.4,8780.1,6255.1,8229.6,12037.1,13514.1,5067.6,13254.6,18556.3,24666.7,11858.1,11897.7,8013.1,10973.9,4364.7,8102.1,9983.1,6704.3,5747.1,8472.6,4880.8,8364.1,11423.3,7738.4,4808.5,5958.4,9649.4,25936.4,49110.7,6959.8,12923.7,13039.0,4019.6,8593.6,6882.9,15288.6,11504.7,6936.9,23588.5,7249.5,10167.9,8968.6,9876.9,7739.2,7061.0,14825.6,15271.4,12845.6,16766.1,12295.9,4764.7,5788.1,10441.9,9476.2,4807.6,17538.1,6505.6,9102.6,11427.4,22912.3,16411.5,26996.8,18525.7,11029.0,7870.5,4277.1,7386.1,9841.8,8973.0,14476.3,12441.1,10647.0,8551.4,5891.6,9100.6,17660.6,10314.1,17800.8,11125.7,10364.4,17616.1,61229.1,10560.9,17870.9,13272.4,12722.1,8202.8,14753.1,7485.9,6301.9,12233.4,10340.7,19901.9,18523.1,30270.5,19536.9,9561.6,9815.9,9099.4,12656.4,8008.1,8868.2,11664.7,33633.4,24746.4,8664.5,17439.6,17442.5,17586.6,30158.8,25854.0,19836.4,30134.1,12627.3,22833.3,13612.8,25904.1,10694.4,17401.2,19558.6,14357.8,15383.4,12202.3,44549.8,20774.3,30542.4,51321.3,37144.1,46356.4,42415.5,48407.6,54584.6,127831.6,87323.6,220262.1],"cum_vol":[233048.1,266727.9,296807.3,340390.2,373695.9,420147.4,445832.7,475985.8,504299.4,535944.6,562503.4,597517.0,644572.3,680120.8,724262.1,758283.9,798330.6,820478.7,877244.9,907826.9,947947.2,969031.2,987953.4,1006040.9,1038273.7,1084319.6,1126378.9,1143511.4,1174136.6,1190140.8,1214450.5,1264824.8,1288968.2,1316721.6,1335599.0,1373132.7,1392743.1,1416945.7,1438616.4,1459815.4,1479616.8,1496544.4,1528868.1,1547429.9,1567500.9,1580443.4,1598637.0,1627416.5,1639055.4,1665312.9,1684827.9,1694719.1,1712089.1,1726986.5,1743001.8,1757504.5,1770812.1,1791728.1,1805164.9,1818325.5,1848858.5,1871309.4,1897553.6,1917408.0,1932110.2,1949954.9,1964627.4,1981463.5,1999641.1,2019271.4,2037244.2,2048788.7,2060234.4,2076712.4,2101751.6,2133474.6,2153084.8,2179236.3,2192562.4,2207372.9,2229047.1,2244839.6,2270434.7,2280615.8,2299584.4,2326421.6,2351271.6,2390615.2,2405084.6,2425932.2,2439880.8,2457924.6,2481308.1,2493498.4,2578076.8,2624079.6,2641125.4,2664951.6,2688580.7,2711044.0,2730395.4,2750138.9,2762149.6,2769416.1,2780260.9,2802391.6,2815331.4,2849144.7,2865347.2,2881232.8,2895565.7,2902583.6,2930633.7,2982294.9,2997939.6,3011499.3,3027094.5,3039646.7,3057847.9,3072313.1,3089016.2,3096552.6,3114481.1,3129474.4,3147305.8,3177258.1,3187578.5,3204451.7,3220557.8,3232140.6,3249601.4,3266664.4,3279962.7,3292659.8,3318370.9,3331954.1,3350627.6,3360973.4,3370100.6,3382245.2,3398533.7,3412250.5,3423139.9,3434388.4,3443838.0,3456776.2,3465444.4,3481511.4,3489599.5,3501241.6,3522849.5,3537165.0,3547513.4,3563601.6,3572812.1,3587058.7,3597389.9,3619242.2,3630244.6,3639049.4,3647692.4,3662216.2,3673769.9,3682358.0,3690778.2,3704771.4,3718102.1,3729858.3,3745446.4,3774400.5,3782936.6,3803288.6,3815375.1,3827896.4,3831893.7,3846213.0,3853597.4,3865041.8,3872960.6,3897883.9,3911214.9,3939415.9,3963482.1,3977269.8,3986545.4,3993766.9,4000905.0,4011089.9,4017469.8,4027114.0,4030846.1,4040765.2,4046057.1,4054337.4,4060207.9,4067717.4,4076251.1,4114889.1,4125231.2,4134797.1,4144072.3,4150702.9,4166134.8,4223527.7,4239432.6,4255821.5,4262495.9,4275963.6,4292579.0,4310701.1,4338901.6,4355001.3,4364312.8,4372582.8,4381487.4,4385537.2,4411160.9,4418814.4,4428812.4,4438332.0,4444519.2,4454841.3,4468626.2,4480494.1,4499840.1,4515317.7,4525168.0,4540690.6,4550778.6,4567326.1,4572445.1,4581295.9,4594332.6,4602546.5,4612950.4,4625021.9,4642704.7,4653904.0,4662530.2,4689604.1,4713049.4,4736415.5,4750868.9,4768842.6,4776604.9,4784840.8,4797000.3,4805160.8,4825227.9,4844022.0,4859066.2,4874822.2,4897347.6,4917758.0,4925338.9,4931414.4,4940194.5,4946449.6,4954679.2,4966716.4,4980230.5,4985298.1,4998552.7,5017109.0,5041775.7,5053633.9,5065531.6,5073544.7,5084518.6,5088883.4,5096985.4,5106968.5,5113672.8,5119419.9,5127892.5,5132773.3,5141137.4,5152560.6,5160299.0,5165107.5,5171065.9,5180715.3,5206651.6,5255762.4,5262722.1,5275645.9,5288684.9,5292704.5,5301298.1,5308181.0,5323469.6,5334974.4,5341911.2,5365499.7,5372749.2,5382917.1,5391885.6,5401762.6,5409501.8,5416562.8,5431388.4,5446659.9,5459505.5,5476271.6,5488567.5,5493332.2,5499120.3,5509562.2,5519038.4,5523846.1,5541384.1,5547889.8,5556992.4,5568419.8,5591332.1,5607743.6,5634740.4,5653266.1,5664295.1,5672165.6,5676442.6,5683828.8,5693670.6,5702643.6,5717119.9,5729560.9,5740207.9,5748759.3,5754650.9,5763751.5,5781412.1,5791726.2,5809527.0,5820652.7,5831017.1,5848633.1,5909862.3,5920423.2,5938294.1,5951566.5,5964288.6,5972491.4,5987244.6,5994730.5,6001032.4,6013265.8,6023606.5,6043508.4,6062031.6,6092302.1,6111839.0,6121400.6,6131216.6,6140316.0,6152972.4,6160980.6,6169848.8,6181513.5,6215146.9,6239893.3,6248557.8,6265997.4,6283439.9,6301026.4,6331185.2,6357039.2,6376875.6,6407009.6,6419636.9,6442470.2,6456083.0,6481987.1,6492681.5,6510082.7,6529641.3,6543999.1,6559382.5,6571584.8,6616134.6,6636908.9,6667451.2,6718772.5,6755916.6,6802273.0,6844688.5,6893096.1,6947680.8,7075512.4,7162836.1,7383098.1],"abs_move_pct":[0.8399,1.2264,1.1756,1.3716,1.4634,1.4882,1.5142,1.5503,1.5737,1.5873,1.7945,2.0433,2.0658,2.1348,1.9809,1.9621,1.9321,1.9465,1.7243,1.6286,1.5676,1.5609,1.601,1.6067,1.6078,1.6617,1.7194,1.6531,1.8139,1.7068,1.6941,1.6749,1.8157,1.8071,1.8442,1.9814,2.0156,2.0202,1.9841,2.0119,2.0334,2.0755,1.9236,1.8972,1.8237,1.8224,1.7355,1.7573,1.7345,1.8466,1.8368,1.8592,1.9468,1.866,1.9212,1.8479,1.7801,1.7914,1.8047,1.8936,1.8853,1.7339,1.6565,1.7585,1.761,1.7219,1.6859,1.7316,1.8693,1.9241,1.9514,1.9417,1.9788,1.9882,2.0794,2.062,2.1121,2.1352,2.1563,2.1403,2.179,2.1975,2.2171,2.2347,2.2488,2.2872,2.2932,2.3783,2.3408,2.3675,2.3833,2.3077,2.2837,2.2211,2.2276,2.255,2.2702,2.3083,2.305,2.2993,2.2873,2.3629,2.3296,2.346,2.3781,2.2848,2.2151,2.252,2.2454,2.2741,2.3002,2.2838,2.3194,2.3779,2.3998,2.3752,2.3742,2.3789,2.3429,2.3288,2.2466,2.2563,2.2147,2.315,2.2843,2.3578,2.3851,2.4323,2.4376,2.3754,2.4164,2.4183,2.4308,2.385,2.307,2.3273,2.3545,2.3502,2.3006,2.3297,2.324,2.3846,2.3094,2.3326,2.3624,2.3014,2.2511,2.2979,2.3023,2.3247,2.2373,2.2437,2.1992,2.211,2.2512,2.2449,2.2444,2.1635,2.2098,2.2157,2.2944,2.2882,2.2779,2.2842,2.2899,2.2925,2.3157,2.2833,2.3067,2.3099,2.3075,2.3632,2.3432,2.4018,2.3761,2.4337,2.4455,2.4925,2.4806,2.4594,2.3873,2.3198,2.3285,2.2925,2.2918,2.3856,2.3354,2.3722,2.4281,2.4778,2.4653,2.465,2.4524,2.5089,2.539,2.5119,2.4516,2.4278,2.3829,2.3456,2.3227,2.31,2.3214,2.3549,2.3364,2.3589,2.3834,2.4027,2.3898,2.3819,2.4089,2.3939,2.4004,2.4612,2.4691,2.4574,2.4433,2.4233,2.393,2.3876,2.3312,2.3207,2.3011,2.336,2.3136,2.3785,2.3599,2.39,2.423,2.4066,2.3876,2.3683,2.334,2.274,2.2529,2.1712,2.1744,2.2517,2.1904,2.1674,2.173,2.1733,2.1592,2.1468,2.1534,2.2304,2.1715,2.2192,2.2461,2.1992,2.2213,2.2254,2.2482,2.3103,2.2839,2.2959,2.3015,2.2953,2.2685,2.2653,2.2639,2.2831,2.281,2.2367,2.2799,2.2834,2.2797,2.311,2.2724,2.2627,2.2297,2.1827,2.1951,2.1873,2.1401,2.1546,2.1793,2.2069,2.2112,2.177,2.1816,2.1859,2.127,2.1285,2.1266,2.1138,2.1743,2.1627,2.1401,2.1307,2.1691,2.1908,2.1839,2.1983,2.2008,2.2611,2.2552,2.2227,2.2037,2.1914,2.1514,2.1419,2.1624,2.1826,2.1799,2.1662,2.2199,2.1493,2.1352,2.1368,2.168,2.2222,2.1736,2.2301,2.1882,2.174,2.1592,2.1664,2.19,2.17,2.2271,2.2385,2.2661,2.2922,2.3495,2.3419,2.3475,2.3664,2.3888,2.3976,2.4293,2.4705,2.4376,2.4384,2.441,2.4199,2.4273,2.3928,2.3863,2.4383,2.3953,2.4027,2.4141,2.395,2.4024,2.3712,2.3523,2.2819,2.2676,2.2217,2.2332,2.27,2.2804,2.2486,2.2775,2.2557,2.3093,2.3133,2.2729,2.3205,2.2963,2.2891,2.2736,2.2301,2.196,2.226,2.2238,2.276,2.3131,2.2946,2.3193,2.3163,2.3237,2.2965,2.2934,2.2591,2.2983,2.3288,2.3331,2.3314,2.2932,2.1724,2.2477,2.2977,2.3403,2.376,2.3564,2.3589,2.3696,2.2882],"open5_vol":373695.9,"days":14,"atr14":0.3607714285714287,"adv14":7937699,"avg_range_pct14":5.773,"prev_close":5.64,"prev_high":5.9,"prev_low":4.96,"high_20d":6.655,"ref_5d_high":6.655,"ref_5d_low":4.96,"ref_5d_avg_high":6.3829,"ref_5d_avg_low":5.9027,"ref_5d_avg_range":0.4802,"sr14":{"levels":[{"lo":5.72,"hi":5.78,"mid":5.7488,"touches":4,"last_touch_days_ago":9},{"lo":5.875,"hi":5.96,"mid":5.9213,"touches":4,"last_touch_days_ago":0},{"lo":6.0,"hi":6.06,"mid":6.0258,"touches":6,"last_touch_days_ago":4},{"lo":6.11,"hi":6.2,"mid":6.1664,"touches":6,"last_touch_days_ago":1},{"lo":6.23,"hi":6.3,"mid":6.2617,"touches":3,"last_touch_days_ago":3},{"lo":6.36,"hi":6.3793,"mid":6.3697,"touches":2,"last_touch_days_ago":1},{"lo":6.62,"hi":6.655,"mid":6.6375,"touches":2,"last_touch_days_ago":2}],"high":6.655,"low":4.96,"atr":0.3608,"sessions":14,"tol":0.0902}}