{"symbol":"BBNX","for_date":"2026-05-22","built":"2026-09-29T23:56:28-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[6751.5,1652.9,190.3,456.4,842.7,598.5,1205.9,1206.1,595.9,455.7,372.7,113.4,179.5,890.3,802.1,1573.1,600.9,1772.8,697.2,1398.1,336.8,1683.1,1237.4,1529.4,3923.4,2318.5,724.1,583.9,472.0,1090.1,771.1,737.3,1429.1,1290.9,895.1,1733.4,221.2,816.1,452.1,2220.9,1613.9,372.1,1518.1,776.9,788.1,732.4,1397.9,850.2,1297.4,2403.3,1091.4,4183.1,362.9,1106.9,3226.8,969.4,691.4,625.3,452.2,2773.6,4196.9,1117.7,666.9,1879.1,1284.3,13214.6,1443.6,1334.4,321.8,749.6,1056.3,1190.8,644.7,309.7,1106.8,535.0,466.2,658.9,865.2,425.4,890.6,742.0,288.2,312.3,448.0,270.4,1067.1,755.6,660.4,585.3,1359.5,509.2,1195.7,546.6,730.1,589.8,1955.4,1057.2,647.6,540.3,658.2,1751.1,657.3,273.4,955.3,731.5,1112.8,669.1,485.3,595.5,413.1,613.4,574.0,1198.7,493.0,1997.4,313.8,906.6,1795.3,330.8,334.4,420.9,526.6,865.9,974.0,1023.6,460.1,382.7,694.8,1977.9,1832.9,1239.6,669.2,1394.3,3390.4,613.6,1536.9,1691.5,490.0,278.7,2147.9,1984.6,347.5,406.7,521.5,1353.9,452.3,638.4,2208.6,994.1,786.9,315.6,3437.0,470.7,426.2,1023.5,448.4,955.5,515.0,786.9,860.6,404.0,690.1,479.8,1780.8,464.0,1261.3,299.6,737.5,528.4,527.7,538.2,952.1,1119.0,656.9,392.2,513.4,506.6,724.4,507.9,651.6,2225.6,297.9,402.1,402.9,654.4,396.2,485.9,454.4,657.6,588.4,1239.4,1476.5,577.3,751.4,1245.2,1274.4,588.6,415.2,1797.7,419.1,419.9,304.1,717.3,1010.4,422.4,963.3,966.1,540.6,462.9,1323.4,463.9,951.4,1968.7,3106.8,436.3,2306.6,893.9,965.4,812.1,359.7,380.8,658.6,502.9,773.1,519.6,1038.2,404.3,357.0,618.5,518.4,1140.4,355.6,614.7,1578.6,1883.1,535.3,545.1,1511.9,412.0,539.5,531.4,544.9,882.5,538.9,857.6,1114.4,613.3,495.9,774.1,605.4,343.7,1081.9,338.4,656.4,538.6,449.7,697.4,675.6,242.9,360.3,1247.1,360.1,592.7,1371.4,462.9,507.4,434.0,911.8,801.6,987.9,723.3,1119.7,251.4,815.9,527.1,1092.1,889.1,389.4,291.6,470.8,608.6,754.3,638.1,466.6,862.1,366.3,624.1,710.5,629.4,499.5,12923.1,943.4,1134.3,1119.6,517.1,837.8,1734.0,1639.9,585.2,613.9,2007.1,940.6,718.3,722.6,2325.9,798.3,515.9,685.6,1127.7,811.9,929.1,711.5,720.7,1362.4,872.3,941.6,1619.6,664.5,1730.6,1380.4,899.9,775.1,873.0,676.9,1039.9,815.1,1150.4,936.8,1177.2,487.1,956.9,990.9,698.3,729.9,1129.7,1345.0,1861.4,1126.1,745.1,1525.7,7393.4,898.6,1110.9,2197.6,4539.8,1294.2,1015.1,2380.3,1413.9,1121.1,1697.8,1966.1,859.6,643.4,1237.1,2997.6,2956.6,2346.3,1418.9,2272.2,3383.6,3256.2,2005.5,1644.0,1522.4,1388.6,1635.3,1744.1,2716.7,1658.6,2528.2,3299.6,2893.0,3046.4,3842.0,2654.7,2059.1,2742.4,2846.0,5326.0,5515.2,4815.4,4573.8,6251.7,8318.0,10210.6,8572.9,24144.4,36719.2],"cum_vol":[6751.5,8404.4,8594.6,9051.0,9893.7,10492.2,11698.1,12904.2,13500.1,13955.9,14328.6,14442.0,14621.5,15511.8,16313.9,17886.9,18487.8,20260.6,20957.8,22355.9,22692.6,24375.8,25613.2,27142.6,31066.0,33384.5,34108.6,34692.6,35164.6,36254.7,37025.9,37763.1,39192.3,40483.2,41378.3,43111.6,43332.9,44148.9,44601.0,46821.9,48435.7,48807.8,50325.9,51102.8,51890.9,52623.2,54021.1,54871.3,56168.7,58572.0,59663.4,63846.5,64209.4,65316.3,68543.1,69512.5,70203.9,70829.1,71281.4,74055.0,78251.9,79369.6,80036.4,81915.5,83199.8,96414.4,97858.0,99192.4,99514.2,100263.9,101320.1,102510.9,103155.6,103465.4,104572.1,105107.1,105573.4,106232.3,107097.5,107522.9,108413.5,109155.5,109443.7,109756.0,110204.0,110474.4,111541.4,112297.1,112957.5,113542.8,114902.3,115411.5,116607.2,117153.9,117884.0,118473.8,120429.1,121486.4,122134.0,122674.3,123332.5,125083.6,125740.9,126014.4,126969.6,127701.1,128813.9,129483.0,129968.3,130563.8,130976.9,131590.2,132164.2,133362.9,133855.9,135853.4,136167.1,137073.8,138869.1,139199.9,139534.3,139955.2,140481.8,141347.7,142321.7,143345.3,143805.4,144188.1,144882.9,146860.8,148693.6,149933.2,150602.4,151996.7,155387.1,156000.7,157537.6,159229.1,159719.1,159997.8,162145.7,164130.4,164477.9,164884.6,165406.1,166760.0,167212.3,167850.6,170059.3,171053.4,171840.3,172155.9,175592.9,176063.6,176489.9,177513.4,177961.7,178917.2,179432.2,180219.1,181079.8,181483.8,182173.9,182653.7,184434.5,184898.5,186159.8,186459.4,187196.9,187725.3,188253.0,188791.2,189743.4,190862.4,191519.2,191911.4,192424.8,192931.4,193655.8,194163.6,194815.2,197040.9,197338.8,197740.9,198143.9,198798.3,199194.5,199680.4,200134.8,200792.4,201380.8,202620.2,204096.7,204674.0,205425.4,206670.6,207945.1,208533.7,208948.9,210746.6,211165.7,211585.6,211889.7,212607.0,213617.4,214039.9,215003.1,215969.3,216509.9,216972.8,218296.1,218760.0,219711.4,221680.1,224786.9,225223.1,227529.7,228423.6,229389.0,230201.1,230560.9,230941.6,231600.2,232103.1,232876.3,233395.9,234434.1,234838.4,235195.4,235813.9,236332.3,237472.7,237828.3,238443.0,240021.6,241904.6,242439.9,242985.1,244497.0,244909.0,245448.5,245979.9,246524.8,247407.3,247946.2,248803.9,249918.3,250531.6,251027.5,251801.6,252407.0,252750.7,253832.6,254171.1,254827.5,255366.1,255815.9,256513.3,257188.9,257431.8,257792.1,259039.1,259399.2,259991.9,261363.3,261826.1,262333.5,262767.5,263679.3,264480.9,265468.7,266192.0,267311.7,267563.1,268378.9,268906.0,269998.1,270887.2,271276.6,271568.1,272038.9,272647.5,273401.8,274039.9,274506.6,275368.7,275735.0,276359.1,277069.6,277699.0,278198.5,291121.6,292065.1,293199.4,294319.0,294836.1,295673.9,297407.9,299047.8,299633.0,300246.9,302254.1,303194.7,303913.0,304635.6,306961.5,307759.8,308275.7,308961.4,310089.1,310901.0,311830.1,312541.6,313262.3,314624.7,315497.0,316438.6,318058.1,318722.6,320453.3,321833.6,322733.6,323508.6,324381.6,325058.6,326098.4,326913.6,328063.9,329000.7,330177.9,330665.1,331622.0,332612.9,333311.1,334041.1,335170.8,336515.8,338377.1,339503.2,340248.4,341774.1,349167.5,350066.1,351177.0,353374.6,357914.4,359208.6,360223.7,362604.0,364017.9,365139.0,366836.8,368802.9,369662.5,370305.9,371542.9,374540.6,377497.2,379843.5,381262.4,383534.6,386918.3,390174.5,392180.0,393824.0,395346.4,396735.0,398370.3,400114.4,402831.1,404489.8,407018.0,410317.6,413210.6,416256.9,420098.9,422753.6,424812.7,427555.1,430401.1,435727.1,441242.3,446057.6,450631.4,456883.1,465201.1,475411.7,483984.6,508129.0,544848.2],"abs_move_pct":[0.4013,0.6647,0.6303,0.6693,0.8551,0.9562,1.0626,1.1639,1.1904,1.3363,1.1784,1.2757,1.2485,1.5419,1.6521,1.5093,1.6101,1.634,1.6184,1.4447,1.3538,1.3756,1.4839,1.4883,1.5731,1.4995,1.4459,1.5462,1.5889,1.6683,1.5889,1.6243,1.7104,1.6737,1.6478,1.7051,1.6923,1.6377,1.568,1.453,1.4161,1.406,1.4225,1.4121,1.3766,1.3936,1.4797,1.4285,1.4682,1.4659,1.4914,1.605,1.5514,1.5235,1.5567,1.6453,1.6234,1.8041,1.7853,1.8268,1.7905,1.7524,1.7158,1.662,1.7931,1.7599,1.71,1.5676,1.614,1.7276,1.7443,1.7725,1.8015,1.8621,1.8307,1.8321,1.8961,1.9421,1.863,1.9679,1.9911,1.9959,2.0264,2.0091,2.0965,2.0694,2.0366,2.1329,2.1672,2.1579,2.0597,2.0282,2.014,1.9561,2.0573,2.0714,2.0101,2.0051,1.9148,1.9326,1.9934,2.0046,2.0304,2.0282,2.0057,2.079,2.0203,1.9984,1.9693,1.9555,1.9996,1.9533,1.9131,1.9668,1.8982,1.8597,1.8683,1.8304,1.7755,1.7712,1.7574,1.7362,1.7431,1.8219,1.8682,1.848,1.8386,1.8398,1.8343,1.9202,1.8685,1.9585,1.9568,1.9261,1.9986,2.0112,1.9816,1.9337,1.9975,2.0023,2.0811,2.0334,2.0798,2.1431,2.066,2.0056,2.0597,1.9912,1.9962,2.011,2.0723,2.1071,2.1339,2.1042,2.1123,2.0892,2.097,2.119,2.0787,2.0325,2.0862,2.0336,2.0298,2.055,2.0186,1.9968,1.9405,1.929,1.9129,1.9011,1.9138,1.904,1.9468,1.8901,1.9766,1.9368,1.9549,1.9229,1.9527,1.9718,1.9927,2.0067,2.0283,1.9901,1.9126,1.9322,1.9174,1.9567,1.9116,1.9458,1.952,1.9657,2.0638,2.0629,2.0673,1.9907,2.0206,1.9618,1.956,1.9184,1.9323,1.9629,1.9365,1.9181,1.8836,1.8951,1.8727,1.8604,1.8879,1.9657,2.038,2.0706,2.0354,1.9719,1.8735,1.8812,1.8195,1.8358,1.8617,1.8621,1.9307,1.8989,1.8418,1.8497,1.8199,1.8996,1.9211,1.9243,1.8976,1.9417,1.9832,1.9942,2.0615,2.0277,2.1383,2.1675,2.1093,2.1228,2.1029,2.1554,2.1825,2.1831,2.2138,2.2213,2.1829,2.2628,2.254,2.1712,2.2199,2.2488,2.2549,2.252,2.233,2.2685,2.3162,2.3386,2.3486,2.3238,2.3118,2.3192,2.2899,2.2716,2.2706,2.2748,2.2796,2.2735,2.2296,2.2193,2.2172,2.2287,2.1898,2.2311,2.2757,2.2638,2.2606,2.2401,2.2491,2.24,2.2301,2.2233,2.2556,2.2172,2.2246,2.2087,2.202,2.1531,2.1743,2.1694,2.1244,2.1002,2.1288,2.1949,2.1948,2.2486,2.3309,2.3405,2.346,2.3432,2.4078,2.3877,2.4423,2.4309,2.4718,2.4615,2.4532,2.3873,2.4136,2.3426,2.3378,2.2674,2.2903,2.3793,2.4,2.4345,2.4092,2.3735,2.3793,2.4452,2.4373,2.408,2.4026,2.4169,2.391,2.3833,2.3462,2.3273,2.3207,2.3462,2.3608,2.3844,2.3811,2.4673,2.4743,2.5663,2.5431,2.5324,2.5437,2.6476,2.6103,2.6452,2.6307,2.7749,2.7705,2.7865,2.7401,2.7378,2.7331,2.6859,2.6714,2.6672,2.6728,2.6493,2.6469,2.6278,2.6748,2.7069,2.7699,2.7116,2.7829,2.8464,2.8219,2.7738,2.9382,2.9037,2.8387,2.8943,2.9092,2.9295,2.8844,2.8906,2.8597,2.9167,2.9195,2.8888,2.9232,2.9983,3.0233,3.029,2.9925,2.9642,2.9989,3.1222,3.0944,3.0889,3.0277,2.8777,2.9375,2.9069,3.0448,3.1129],"open5_vol":9893.7,"days":14,"atr14":0.5724642857142861,"adv14":681424,"avg_range_pct14":5.934,"prev_close":10.61,"prev_high":10.685,"prev_low":9.7,"high_20d":11.595,"ref_5d_high":10.685,"ref_5d_low":9.01,"ref_5d_avg_high":9.927,"ref_5d_avg_low":9.25,"ref_5d_avg_range":0.677,"sr14":{"levels":[{"lo":9.01,"hi":9.15,"mid":9.0633,"touches":3,"last_touch_days_ago":2},{"lo":9.36,"hi":9.5,"mid":9.443,"touches":5,"last_touch_days_ago":1},{"lo":9.52,"hi":9.6,"mid":9.56,"touches":2,"last_touch_days_ago":2},{"lo":9.7,"hi":9.84,"mid":9.744,"touches":5,"last_touch_days_ago":0},{"lo":9.89,"hi":9.95,"mid":9.93,"touches":3,"last_touch_days_ago":8},{"lo":10.25,"hi":10.31,"mid":10.28,"touches":2,"last_touch_days_ago":1},{"lo":10.44,"hi":10.515,"mid":10.465,"touches":3,"last_touch_days_ago":9},{"lo":10.59,"hi":10.685,"mid":10.6375,"touches":2,"last_touch_days_ago":0}],"high":10.97,"low":9.01,"atr":0.5725,"sessions":14,"tol":0.1431}}