{"symbol":"BB","for_date":"2026-05-22","built":"2026-09-29T23:56:28-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[588825.6,380451.6,175997.1,120792.3,213487.0,176797.0,135034.8,142433.5,123588.8,110307.3,129564.0,131262.1,116357.4,124811.2,104252.7,175223.8,130031.5,179214.2,119260.3,97289.9,101049.3,86585.3,91654.4,125698.6,78544.9,79836.4,87683.1,82197.5,116349.4,98434.2,113411.8,82686.4,92151.5,101284.9,74348.6,61633.0,75925.7,69672.4,66428.1,78832.9,64314.9,76374.8,42520.5,78120.6,112078.1,67008.5,112040.5,97802.4,68470.1,93449.5,73090.0,84902.7,73038.1,112475.2,81105.3,57376.4,66001.0,83476.0,54873.6,108006.2,86807.5,118137.4,224262.0,65306.4,62113.6,46729.4,64482.4,66600.9,58148.9,76623.4,140920.9,61727.6,38632.6,61089.7,144044.4,79685.5,104371.2,38419.2,50022.5,59304.6,54193.4,77032.8,65665.7,71096.5,171490.5,44459.1,81135.3,90238.0,55860.9,76663.0,64985.8,55910.8,62793.2,67073.8,98994.6,63614.1,51586.0,75581.6,95730.9,64533.4,33064.7,97920.2,681408.1,71376.9,67980.5,147226.1,64596.1,55828.6,39020.9,84509.5,47455.9,37936.9,34625.9,36779.6,31245.4,59419.6,72090.5,47159.3,46235.0,46819.4,34808.0,82230.6,78825.0,52428.1,63665.6,64231.5,72630.2,32970.6,53890.3,79568.9,75886.3,76615.1,72047.6,91640.9,60575.6,34218.1,75491.3,35933.4,33912.1,49115.0,35375.6,51868.9,28811.9,50438.2,38621.9,45402.5,52291.6,37369.0,43553.8,28894.3,73156.4,51077.5,49041.9,63068.0,40540.8,53603.6,40917.5,46984.2,39697.0,69761.2,29368.9,74761.1,52450.0,58822.1,57806.1,56802.7,58401.6,57950.9,40021.1,44497.3,86485.1,69918.6,57838.7,44382.4,44104.9,86741.0,53282.6,35733.6,37373.2,47298.4,37514.6,42851.0,27709.8,37296.9,58434.0,44589.3,41954.9,28044.0,32894.6,53183.6,38451.9,38463.6,30564.5,29769.4,38474.8,30814.3,54706.6,65410.9,44107.9,44001.7,31654.6,28895.9,31466.1,34759.1,50968.4,49343.3,30908.5,43653.1,38192.6,48177.9,53686.0,39488.7,32600.4,40641.1,55336.2,50252.0,43986.5,54533.9,25272.1,49078.1,43201.6,82599.1,113418.8,59653.3,35068.3,37589.1,69411.1,54596.6,31888.4,27882.0,49307.0,45532.3,55104.1,29197.7,27604.4,42840.4,22931.8,40807.9,31343.9,32941.7,46711.3,57001.2,68129.4,51747.2,37946.8,34154.0,39213.9,34926.7,63054.6,63570.2,58699.4,42023.3,42680.6,34619.6,23027.4,17800.9,35343.6,50450.6,29577.0,26267.8,21399.6,37519.5,30417.5,27513.6,34751.9,21846.6,20131.1,20328.2,24899.5,55766.7,65713.6,35183.5,50362.9,40305.1,38216.4,70584.7,36964.1,28011.4,48022.4,93020.6,63756.6,47901.9,110221.1,40982.2,48677.1,54549.6,62368.4,41033.6,36937.0,64606.4,41983.9,44586.5,33480.1,33502.9,67321.9,74784.9,38760.6,46218.4,45271.6,80618.0,64191.7,47738.5,47036.9,40676.1,35519.7,31444.1,44981.0,28654.6,36641.9,41526.6,32998.8,32724.9,30095.1,46073.2,37681.3,29191.4,30856.6,36343.5,29096.7,38216.6,46897.1,25067.9,29247.9,32751.4,58340.8,49876.5,31185.7,35671.5,35483.8,51921.1,49316.6,42006.0,80516.4,40334.2,48506.9,37613.8,42125.9,34992.4,21422.6,32480.4,65016.8,54082.1,51191.5,42216.5,31526.4,23536.9,43773.4,39725.8,42280.2,20690.7,27274.5,19943.7,49445.3,44185.0,35189.4,33353.9,46906.6,64104.0,72612.2,59716.5,63086.8,65209.9,76748.6,55772.6,42980.1,80256.2,94634.1,52723.4,50898.9,80821.4,49658.9,50506.6,29402.6,54568.2,53879.3,113920.3,72925.6,52541.0,41702.6,48038.0,87214.7,100191.6,87670.4,90506.1,164228.1,120575.2,173189.1,236685.9,332685.0,514756.2],"cum_vol":[588825.6,969277.1,1145274.2,1266066.5,1479553.5,1656350.5,1791385.3,1933818.8,2057407.6,2167714.9,2297278.9,2428540.9,2544898.4,2669709.6,2773962.3,2949186.1,3079217.6,3258431.8,3377692.1,3474981.9,3576031.2,3662616.5,3754270.9,3879969.5,3958514.4,4038350.8,4126033.9,4208231.4,4324580.9,4423015.1,4536426.9,4619113.3,4711264.8,4812549.6,4886898.2,4948531.2,5024456.9,5094129.3,5160557.4,5239390.3,5303705.2,5380080.0,5422600.5,5500721.1,5612799.1,5679807.6,5791848.1,5889650.5,5958120.6,6051570.1,6124660.1,6209562.9,6282601.0,6395076.2,6476181.5,6533557.9,6599558.9,6683034.9,6737908.6,6845914.8,6932722.3,7050859.6,7275121.6,7340428.1,7402541.6,7449271.1,7513753.5,7580354.4,7638503.3,7715126.7,7856047.6,7917775.3,7956407.9,8017497.6,8161542.0,8241227.5,8345598.7,8384017.9,8434040.4,8493345.1,8547538.5,8624571.3,8690237.0,8761333.5,8932824.0,8977283.1,9058418.4,9148656.4,9204517.2,9281180.2,9346166.0,9402076.8,9464870.0,9531943.8,9630938.4,9694552.6,9746138.6,9821720.1,9917451.0,9981984.4,10015049.1,10112969.4,10794377.5,10865754.4,10933734.9,11080961.0,11145557.1,11201385.7,11240406.6,11324916.1,11372372.1,11410308.9,11444934.9,11481714.4,11512959.8,11572379.4,11644469.9,11691629.1,11737864.1,11784683.5,11819491.5,11901722.1,11980547.1,12032975.1,12096640.8,12160872.3,12233502.5,12266473.1,12320363.4,12399932.3,12475818.6,12552433.6,12624481.3,12716122.1,12776697.8,12810915.9,12886407.2,12922340.6,12956252.8,13005367.8,13040743.4,13092612.2,13121424.1,13171862.4,13210484.3,13255886.8,13308178.4,13345547.4,13389101.1,13417995.4,13491151.8,13542229.3,13591271.1,13654339.1,13694879.9,13748483.6,13789401.1,13836385.3,13876082.3,13945843.5,13975212.4,14049973.4,14102423.4,14161245.6,14219051.6,14275854.4,14334255.9,14392206.8,14432227.9,14476725.2,14563210.3,14633128.9,14690967.6,14735350.0,14779454.9,14866195.9,14919478.5,14955212.1,14992585.3,15039883.6,15077398.3,15120249.3,15147959.1,15185256.0,15243690.0,15288279.3,15330234.2,15358278.2,15391172.8,15444356.4,15482808.2,15521271.8,15551836.3,15581605.7,15620080.5,15650894.8,15705601.4,15771012.3,15815120.1,15859121.9,15890776.4,15919672.4,15951138.4,15985897.6,16036866.0,16086209.3,16117117.8,16160770.9,16198963.5,16247141.4,16300827.4,16340316.1,16372916.4,16413557.5,16468893.7,16519145.7,16563132.2,16617666.1,16642938.2,16692016.3,16735217.9,16817816.9,16931235.7,16990889.0,17025957.3,17063546.4,17132957.6,17187554.1,17219442.6,17247324.6,17296631.6,17342163.9,17397268.0,17426465.7,17454070.1,17496910.4,17519842.2,17560650.1,17591994.1,17624935.8,17671647.1,17728648.3,17796777.7,17848524.9,17886471.7,17920625.7,17959839.6,17994766.3,18057820.9,18121391.1,18180090.5,18222113.8,18264794.4,18299413.9,18322441.3,18340242.1,18375585.8,18426036.4,18455613.4,18481881.1,18503280.8,18540800.3,18571217.8,18598731.4,18633483.3,18655329.9,18675460.9,18695789.1,18720688.6,18776455.4,18842169.0,18877352.5,18927715.4,18968020.6,19006237.0,19076821.7,19113785.8,19141797.2,19189819.6,19282840.3,19346596.9,19394498.8,19504719.9,19545702.1,19594379.3,19648928.9,19711297.3,19752330.9,19789267.9,19853874.3,19895858.1,19940444.6,19973924.8,20007427.7,20074749.6,20149534.6,20188295.2,20234513.6,20279785.2,20360403.2,20424594.9,20472333.4,20519370.3,20560046.4,20595566.1,20627010.2,20671991.2,20700645.8,20737287.6,20778814.3,20811813.1,20844537.9,20874633.0,20920706.2,20958387.5,20987578.9,21018435.5,21054779.0,21083875.7,21122092.4,21168989.5,21194057.4,21223305.2,21256056.6,21314397.4,21364273.9,21395459.6,21431131.1,21466614.9,21518536.0,21567852.6,21609858.6,21690374.9,21730709.1,21779216.1,21816829.9,21858955.8,21893948.1,21915370.8,21947851.2,22012868.0,22066950.1,22118141.6,22160358.1,22191884.4,22215421.4,22259194.7,22298920.5,22341200.7,22361891.4,22389165.9,22409109.6,22458554.9,22502739.9,22537929.4,22571283.3,22618189.9,22682293.9,22754906.1,22814622.6,22877709.4,22942919.4,23019667.9,23075440.5,23118420.6,23198676.8,23293310.9,23346034.3,23396933.1,23477754.6,23527413.4,23577920.1,23607322.7,23661890.9,23715770.2,23829690.5,23902616.1,23955157.1,23996859.6,24044897.6,24132112.4,24232304.0,24319974.4,24410480.4,24574708.6,24695283.8,24868472.9,25105158.8,25437843.8,25952600.0],"abs_move_pct":[1.0585,1.5707,1.1173,1.0937,1.0204,1.0864,1.0445,0.9904,1.1117,1.4378,1.4098,1.657,1.6082,1.4093,1.4571,1.5521,1.5102,1.6254,1.6233,1.6288,1.6118,1.6989,1.7348,1.7996,2.0089,1.8551,1.7707,1.8457,1.94,1.9174,1.7751,1.7308,1.7105,1.7546,1.8192,1.7201,1.7336,1.6749,1.7186,1.7988,1.7704,1.6752,1.7039,1.6058,1.5977,1.593,1.5699,1.595,1.6138,1.4929,1.5947,1.6389,1.6453,1.6574,1.6658,1.6263,1.4698,1.541,1.6002,1.5762,1.6791,1.5795,1.5627,1.3953,1.3827,1.3707,1.4367,1.4031,1.4507,1.4218,1.3955,1.4573,1.5112,1.5693,1.7472,1.7642,1.7623,1.7677,1.7513,1.6927,1.7525,1.8551,1.819,1.7705,1.7287,1.7334,1.8941,1.9137,1.8746,1.9298,1.93,1.9464,1.8391,1.8206,1.8476,1.9375,1.9603,2.0031,2.0697,1.9946,1.9417,1.9894,1.9702,1.9579,1.9036,1.803,1.9116,1.9128,1.909,1.9718,2.0251,2.0539,1.9965,1.8981,1.9379,1.9311,1.9882,2.0516,2.1215,2.0787,2.0915,2.0638,2.1887,2.1909,2.2119,2.284,2.2773,2.241,2.2556,2.3111,2.3768,2.3206,2.2783,2.296,2.3037,2.3449,2.3752,2.3468,2.3323,2.4282,2.4254,2.4473,2.4341,2.4555,2.5444,2.4553,2.4542,2.4597,2.4248,2.473,2.4391,2.4073,2.4684,2.4843,2.382,2.4384,2.3796,2.4661,2.5263,2.5613,2.528,2.386,2.3529,2.3313,2.3784,2.4432,2.4043,2.3641,2.3424,2.285,2.2103,2.2703,2.2241,2.183,2.1369,2.0319,2.0694,2.0852,2.0969,2.1969,2.2099,2.2145,2.2138,2.2093,2.2536,2.2259,2.2596,2.2362,2.2603,2.3797,2.3405,2.3936,2.4428,2.4548,2.505,2.5708,2.5925,2.5264,2.5844,2.5308,2.5904,2.6826,2.7034,2.7822,2.7528,2.8027,2.8602,2.8594,2.8398,2.897,2.9439,2.974,2.9607,2.9423,2.9532,2.9685,2.9297,2.9364,2.9401,3.0427,3.0055,2.9667,2.8649,2.8467,2.8802,2.8343,2.9009,2.8942,2.8388,2.8779,2.9266,2.9419,2.9613,2.9523,2.9596,2.9899,2.9831,3.0073,3.0255,3.067,3.1425,3.2251,3.3172,3.2845,3.3288,3.3926,3.3206,3.3042,3.3177,3.2505,3.1737,3.1722,3.1578,3.1914,3.2058,3.165,3.1007,3.0822,3.1036,3.1158,3.0892,3.1331,3.1791,3.1593,3.1437,3.1733,3.1388,3.1159,3.1161,3.1202,3.0886,3.0578,3.0912,3.0825,3.1317,3.1394,3.1815,3.1455,3.2385,3.3492,3.3117,3.3376,3.3583,3.3411,3.3721,3.2946,3.2674,3.245,3.2804,3.2724,3.3025,3.3334,3.3082,3.339,3.3526,3.3641,3.3061,3.2526,3.296,3.2745,3.2468,3.2292,3.1886,3.2071,3.1635,3.1091,3.1132,3.0948,3.1177,3.0968,3.0892,3.1663,3.1894,3.1969,3.1846,3.177,3.1943,3.1874,3.1836,3.2076,3.2515,3.2546,3.2676,3.2584,3.3147,3.3382,3.3213,3.2812,3.3382,3.3789,3.4648,3.4503,3.5297,3.5026,3.547,3.5446,3.5005,3.4028,3.4187,3.4231,3.4403,3.3983,3.3883,3.3879,3.3596,3.3789,3.4048,3.4316,3.4878,3.4596,3.446,3.45,3.3917,3.3695,3.3924,3.3823,3.3676,3.2362,3.2782,3.197,3.2503,3.3232,3.3253,3.3906,3.3568,3.3529,3.3449,3.3514,3.3436,3.3443,3.3202,3.3329,3.358,3.3114,3.3487,3.3669,3.3543,3.3376,3.3144,3.3096,3.3855,3.3712,3.3459,3.3361,3.3116,3.4246,3.4541,3.4309,3.3554,3.3446],"open5_vol":1479553.5,"days":14,"atr14":0.45042142857142864,"adv14":29035854,"avg_range_pct14":7.534,"prev_close":6.65,"prev_high":6.73,"prev_low":6.1,"high_20d":6.73,"ref_5d_high":6.73,"ref_5d_low":5.9614,"ref_5d_avg_high":6.496,"ref_5d_avg_low":6.0703,"ref_5d_avg_range":0.4257,"sr14":{"levels":[{"lo":5.49,"hi":5.545,"mid":5.5175,"touches":2,"last_touch_days_ago":12},{"lo":5.8325,"hi":5.88,"mid":5.8625,"touches":3,"last_touch_days_ago":7},{"lo":5.9614,"hi":6.06,"mid":6.0204,"touches":4,"last_touch_days_ago":4},{"lo":6.08,"hi":6.15,"mid":6.1057,"touches":7,"last_touch_days_ago":0},{"lo":6.23,"hi":6.3399,"mid":6.2775,"touches":4,"last_touch_days_ago":4},{"lo":6.375,"hi":6.4351,"mid":6.4017,"touches":3,"last_touch_days_ago":1},{"lo":6.52,"hi":6.61,"mid":6.565,"touches":2,"last_touch_days_ago":8},{"lo":6.64,"hi":6.73,"mid":6.685,"touches":2,"last_touch_days_ago":0}],"high":6.73,"low":5.36,"atr":0.4504,"sessions":14,"tol":0.1126}}