{"symbol":"AVPT","for_date":"2026-05-22","built":"2026-09-29T23:56:28-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[37615.1,8959.2,5545.4,5721.1,6690.2,6660.4,9623.1,7904.7,6746.6,8252.4,7903.6,7968.9,11250.2,8347.3,7588.1,10715.1,8845.3,9028.4,6287.4,6441.4,8149.6,7456.7,5201.7,6768.8,8024.6,6687.4,5999.3,3462.6,7132.6,5083.1,7405.4,12659.2,9723.3,7666.5,5984.4,5723.4,9830.4,5175.6,6385.2,5221.7,8237.6,6550.7,5356.1,7291.0,7269.9,6368.6,6608.4,8302.1,3899.4,5562.1,6389.3,7096.5,5915.0,8481.2,5417.9,7971.7,6058.6,4591.8,3098.8,3672.6,3522.0,6487.1,4829.1,2867.9,5082.7,5882.4,3093.1,6723.4,3311.3,4114.2,3887.3,6015.9,4016.2,2220.6,3551.1,3200.5,4455.2,3660.5,3330.1,3087.9,3097.7,7320.8,3386.4,4602.1,2914.3,7971.1,5413.9,4562.9,4094.9,3951.1,3272.6,5449.7,4228.8,3224.5,2932.9,4275.4,4248.4,3656.6,5194.1,4636.1,2848.3,4026.9,3024.6,2219.1,3860.2,3915.3,3968.2,3543.8,3037.7,4681.7,2877.8,2821.8,3106.0,3420.8,2300.4,4479.5,3818.5,2042.6,2280.9,3205.9,3530.6,6822.6,1670.4,3036.9,3154.1,2164.5,2108.3,3423.2,2788.9,5136.5,3358.4,4583.6,2908.6,2640.2,3915.4,2896.9,2596.8,2707.2,3650.6,2202.1,2228.4,2353.7,2176.6,2311.5,3157.3,4036.7,2716.5,4695.8,3766.0,2237.4,3115.5,3609.5,2133.6,2159.9,1642.4,1580.9,1738.8,2055.3,2155.1,3338.3,3455.6,2369.9,2497.4,2100.0,3411.5,2365.5,3100.0,1895.2,1776.0,2015.7,1661.9,3161.6,3198.0,2306.1,2515.6,2298.7,1670.6,2367.9,3429.1,1732.1,3198.8,1872.7,2469.4,4532.7,3036.0,3616.5,2229.1,2406.7,2319.8,1402.2,9021.6,10262.1,7059.3,3750.9,1780.9,4479.9,3208.9,4099.4,5122.6,1967.5,2083.9,2341.0,3215.1,2171.9,2553.1,1794.1,2738.6,5155.8,3254.4,2938.0,1889.4,3808.7,2353.1,3392.4,2457.7,1824.6,3186.8,4016.8,3970.4,5759.4,9052.7,7178.6,7737.3,13425.2,10819.4,6533.1,8836.0,5847.2,8364.4,4321.3,6484.1,6708.0,4824.9,8074.4,2565.4,6650.5,5996.8,5497.7,4028.6,6501.8,6109.7,4610.8,6120.0,5356.9,4726.1,3697.1,3061.3,3143.2,3476.2,3260.3,2731.1,2908.2,5202.7,2577.4,4210.2,2733.2,2853.4,1797.4,3779.6,2467.0,2853.1,4489.4,3010.6,2152.0,2493.3,2825.7,3108.5,3040.4,3693.2,4900.4,3052.4,2192.1,3072.9,1834.1,3101.1,3976.1,3924.1,3118.9,2828.4,4869.0,2120.0,1862.2,2235.6,2633.1,1626.9,2859.2,4716.6,2094.9,2800.4,4863.3,2149.0,1939.3,1399.4,4724.0,1526.8,3375.8,2389.6,3985.9,4712.3,2435.5,2430.9,2647.0,1994.8,1658.0,1239.9,2020.9,3191.4,2431.9,3339.0,3659.2,2070.1,1648.9,6754.9,2663.4,3141.3,3059.4,3388.1,2988.0,5603.0,2827.5,3193.1,1851.9,3509.6,2700.1,4085.1,4030.4,2119.1,3856.5,3020.8,4254.9,3703.5,4920.4,3161.2,3440.1,2426.4,3558.1,3259.8,3019.2,9764.4,6270.7,4551.7,3871.6,2050.8,3177.4,3963.7,3035.9,4828.0,2897.1,5145.9,4893.7,2792.9,3661.4,3341.8,3156.2,3679.6,3746.4,3825.8,5340.7,5670.6,7792.5,6826.5,5794.6,5698.9,6845.1,4771.3,5572.9,7212.9,4977.9,5972.4,6905.1,5251.9,7098.6,4250.9,3985.4,7816.9,7524.8,5081.0,5765.5,7490.2,4150.0,12321.5,14416.6,13819.0,10948.7,25381.6,26382.7,23813.2,33360.9,45609.4,63540.5],"cum_vol":[37615.1,46574.3,52119.7,57840.8,64531.0,71191.4,80814.5,88719.2,95465.9,103718.2,111621.9,119590.7,130840.9,139188.2,146776.3,157491.4,166336.6,175365.1,181652.4,188093.9,196243.4,203700.1,208901.9,215670.6,223695.3,230382.6,236381.9,239844.5,246977.1,252060.1,259465.6,272124.8,281848.1,289514.6,295498.9,301222.3,311052.7,316228.3,322613.5,327835.2,336072.8,342623.5,347979.6,355270.6,362540.5,368909.1,375517.6,383819.7,387719.1,393281.2,399670.5,406767.0,412682.0,421163.2,426581.1,434552.9,440611.4,445203.2,448302.0,451974.6,455496.6,461983.7,466812.8,469680.6,474763.4,480645.7,483738.8,490462.2,493773.5,497887.7,501775.0,507790.9,511807.1,514027.8,517578.9,520779.4,525234.6,528895.1,532225.2,535313.1,538410.9,545731.6,549118.0,553720.1,556634.4,564605.5,570019.4,574582.3,578677.1,582628.3,585900.9,591350.6,595579.4,598803.9,601736.9,606012.3,610260.7,613917.3,619111.4,623747.5,626595.8,630622.6,633647.3,635866.4,639726.6,643641.9,647610.1,651153.9,654191.6,658873.4,661751.1,664572.9,667678.9,671099.7,673400.1,677879.6,681698.1,683740.7,686021.6,689227.5,692758.1,699580.7,701251.1,704288.0,707442.1,709606.6,711714.9,715138.1,717926.9,723063.4,726421.8,731005.4,733914.1,736554.3,740469.7,743366.6,745963.4,748670.6,752321.2,754523.4,756751.8,759105.5,761282.1,763593.6,766750.9,770787.6,773504.1,778199.9,781965.9,784203.4,787318.9,790928.4,793062.0,795221.9,796864.2,798445.1,800183.9,802239.2,804394.4,807732.6,811188.3,813558.1,816055.5,818155.5,821567.0,823932.5,827032.5,828927.7,830703.7,832719.4,834381.4,837543.0,840741.0,843047.1,845562.7,847861.4,849532.0,851899.9,855328.9,857061.1,860259.9,862132.6,864601.9,869134.6,872170.6,875787.1,878016.3,880423.0,882742.8,884145.0,893166.6,903428.7,910488.0,914238.9,916019.7,920499.6,923708.5,927807.9,932930.5,934898.0,936981.9,939322.9,942538.0,944709.9,947263.0,949057.1,951795.8,956951.6,960206.0,963144.0,965033.4,968842.1,971195.2,974587.6,977045.4,978869.9,982056.7,986073.5,990043.9,995803.3,1004856.0,1012034.6,1019771.9,1033197.1,1044016.6,1050549.6,1059385.6,1065232.9,1073597.3,1077918.6,1084402.6,1091110.6,1095935.5,1104009.9,1106575.3,1113225.8,1119222.6,1124720.3,1128748.9,1135250.6,1141360.4,1145971.1,1152091.1,1157448.1,1162174.1,1165871.2,1168932.5,1172075.7,1175551.9,1178812.2,1181543.4,1184451.6,1189654.3,1192231.6,1196441.9,1199175.1,1202028.5,1203825.9,1207605.5,1210072.5,1212925.6,1217415.1,1220425.7,1222577.7,1225071.0,1227896.7,1231005.2,1234045.6,1237738.8,1242639.2,1245691.6,1247883.8,1250956.6,1252790.7,1255891.9,1259868.0,1263792.1,1266911.0,1269739.4,1274608.4,1276728.4,1278590.6,1280826.2,1283459.3,1285086.2,1287945.4,1292662.0,1294756.9,1297557.3,1302420.6,1304569.6,1306508.9,1307908.2,1312632.2,1314159.0,1317534.8,1319924.4,1323910.4,1328622.6,1331058.1,1333489.1,1336136.1,1338130.9,1339788.9,1341028.8,1343049.6,1346241.0,1348672.9,1352011.9,1355671.1,1357741.2,1359390.1,1366145.1,1368808.5,1371949.8,1375009.1,1378397.3,1381385.3,1386988.3,1389815.8,1393008.9,1394860.8,1398370.4,1401070.5,1405155.6,1409186.0,1411305.1,1415161.6,1418182.4,1422437.3,1426140.8,1431061.1,1434222.4,1437662.5,1440088.9,1443647.0,1446906.8,1449926.0,1459690.4,1465961.1,1470512.8,1474384.4,1476435.1,1479612.6,1483576.3,1486612.2,1491440.2,1494337.4,1499483.3,1504377.0,1507169.9,1510831.3,1514173.1,1517329.3,1521008.9,1524755.3,1528581.1,1533921.8,1539592.4,1547384.9,1554211.4,1560006.0,1565704.9,1572549.9,1577321.2,1582894.1,1590106.9,1595084.8,1601057.2,1607962.4,1613214.3,1620312.9,1624563.7,1628549.1,1636366.0,1643890.8,1648971.8,1654737.3,1662227.5,1666377.5,1678699.0,1693115.6,1706934.6,1717883.3,1743264.9,1769647.6,1793460.8,1826821.7,1872431.1,1935971.6],"abs_move_pct":[1.1029,1.0421,0.9259,0.9002,0.8796,0.7763,0.8819,0.8871,0.8942,1.0238,1.0152,0.9126,1.0061,0.9892,1.0823,1.1466,1.2549,1.2115,1.2654,1.2725,1.2161,1.3485,1.1685,1.2554,1.3164,1.3657,1.4552,1.5049,1.6041,1.5499,1.7622,1.8245,1.9132,1.8662,1.9348,1.912,1.8601,1.7681,1.7322,1.6943,1.8134,1.8692,1.9421,1.9458,1.9315,1.9455,2.0111,1.9802,2.0173,2.0388,1.9693,2.0283,2.0113,1.9794,2.0177,2.0401,2.1345,2.1027,2.139,2.1634,2.1078,2.233,2.2031,2.2106,2.1731,2.1552,2.1794,2.1878,2.2684,2.2309,2.189,2.1141,2.1919,2.2131,2.1987,2.2387,2.2502,2.3407,2.3724,2.4089,2.3734,2.3715,2.4242,2.4575,2.4685,2.5812,2.4683,2.4462,2.4943,2.5148,2.4996,2.4533,2.444,2.5235,2.4956,2.4447,2.4354,2.474,2.5326,2.5041,2.5284,2.5166,2.5482,2.5407,2.5382,2.5578,2.5627,2.537,2.5555,2.5527,2.5696,2.5029,2.5446,2.57,2.5321,2.5536,2.5633,2.5699,2.5636,2.5674,2.6233,2.5494,2.5559,2.5438,2.5393,2.5103,2.4916,2.4847,2.4789,2.4966,2.4856,2.5732,2.5369,2.5562,2.5416,2.5553,2.5672,2.5263,2.5747,2.5934,2.5982,2.6394,2.6535,2.7053,2.7239,2.7451,2.6777,2.6762,2.6061,2.5978,2.6661,2.6883,2.6855,2.6766,2.6623,2.6558,2.67,2.6275,2.628,2.6458,2.6388,2.656,2.6436,2.657,2.6571,2.6673,2.6444,2.6092,2.589,2.5832,2.6003,2.6561,2.7151,2.6864,2.6688,2.6715,2.6483,2.6749,2.6941,2.7001,2.6665,2.6638,2.6752,2.7072,2.7112,2.7215,2.6879,2.6944,2.6661,2.6637,2.7309,2.7715,2.804,2.7913,2.7459,2.7585,2.7645,2.7542,2.772,2.7449,2.7057,2.6984,2.6764,2.6439,2.6434,2.6538,2.6572,2.6802,2.7029,2.7207,2.6884,2.7244,2.7326,2.7329,2.7236,2.7339,2.7491,2.7567,2.7885,2.8139,2.8287,2.8061,2.7492,2.7769,2.759,2.7222,2.7356,2.69,2.7003,2.6987,2.7086,2.7014,2.666,2.7151,2.7153,2.7702,2.7935,2.8203,2.7205,2.8665,2.8302,2.8376,2.7655,2.8106,2.8633,2.9248,2.8927,2.8549,2.8721,2.8275,2.8049,2.7339,2.7059,2.6923,2.7166,2.6855,2.7194,2.7186,2.7833,2.791,2.7623,2.7397,2.7668,2.7699,2.7829,2.781,2.7631,2.71,2.7144,2.6833,2.6851,2.6641,2.6297,2.6334,2.6181,2.5966,2.6062,2.5869,2.5888,2.5815,2.5673,2.5602,2.5572,2.5535,2.5608,2.498,2.5195,2.5273,2.5427,2.5179,2.4726,2.4967,2.5107,2.4667,2.4645,2.4818,2.4737,2.4871,2.4504,2.4475,2.419,2.4418,2.4681,2.4878,2.4873,2.4928,2.4719,2.4613,2.4612,2.4951,2.4888,2.5014,2.5359,2.544,2.5415,2.5006,2.5402,2.5258,2.5412,2.5477,2.5513,2.5501,2.5232,2.5219,2.5248,2.5662,2.5516,2.5534,2.5876,2.5766,2.6334,2.674,2.6693,2.6757,2.679,2.7036,2.7251,2.7067,2.6355,2.605,2.5819,2.5554,2.5375,2.5411,2.4931,2.4647,2.4992,2.4845,2.429,2.4384,2.4066,2.4519,2.4651,2.4985,2.5157,2.5253,2.5229,2.581,2.5531,2.5603,2.5961,2.6567,2.6673,2.7066,2.6864,2.7002,2.7022,2.7238,2.717,2.6755,2.7227,2.7632,2.7588,2.7728,2.7966,2.8107,2.773,2.8009,2.8089,2.7816,2.8003,2.8618,2.8929,2.8521,2.8914,2.8864,2.9552,3.037,3.0598,2.9293],"open5_vol":64531.0,"days":14,"atr14":0.5714214285714282,"adv14":2589260,"avg_range_pct14":5.518,"prev_close":10.24,"prev_high":10.385,"prev_low":10.055,"high_20d":11.465,"ref_5d_high":10.7,"ref_5d_low":9.77,"ref_5d_avg_high":10.356,"ref_5d_avg_low":9.944,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":9.5201,"hi":9.585,"mid":9.5526,"touches":2,"last_touch_days_ago":5},{"lo":9.77,"hi":9.83,"mid":9.8,"touches":2,"last_touch_days_ago":3},{"lo":9.93,"hi":10.055,"mid":10.0075,"touches":4,"last_touch_days_ago":0},{"lo":10.075,"hi":10.21,"mid":10.147,"touches":5,"last_touch_days_ago":2},{"lo":10.235,"hi":10.36,"mid":10.2967,"touches":3,"last_touch_days_ago":1},{"lo":10.385,"hi":10.46,"mid":10.4325,"touches":4,"last_touch_days_ago":0},{"lo":10.575,"hi":10.71,"mid":10.665,"touches":4,"last_touch_days_ago":2}],"high":11.465,"low":9.5201,"atr":0.5714,"sessions":14,"tol":0.1429}}