{"symbol":"AMPG","for_date":"2026-05-22","built":"2026-09-29T23:56:28-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[107373.2,23798.4,51046.8,30925.4,26104.1,34550.3,25030.9,15138.8,9437.9,12147.1,10077.0,19461.6,16771.1,13206.8,18169.2,13787.9,19598.4,49870.8,18818.0,14828.7,19623.6,14621.2,11450.6,11614.5,9187.5,10469.4,12747.9,8229.4,11914.2,17108.4,25367.6,12538.3,9844.4,8917.1,8429.8,12341.3,8662.6,6854.1,10593.9,28547.0,11719.4,4553.7,3779.0,6393.4,16787.3,12906.3,15926.3,19325.6,13012.8,9064.8,5996.4,8201.1,8074.6,10544.1,8502.7,6258.3,13094.2,5080.9,5131.1,6609.8,14427.8,14080.1,9524.9,7121.8,6209.4,9881.1,9708.0,10945.1,6412.8,8236.9,14609.6,4840.9,3522.5,4319.7,6009.1,6132.6,5108.4,3345.0,4609.8,8171.2,7886.5,3356.6,5332.8,4713.1,4206.1,7040.3,7657.6,6694.9,4525.1,3514.0,6444.9,10366.3,3498.7,5076.5,5150.4,4468.1,2325.9,2002.9,3509.6,9498.4,6024.3,5473.6,10628.9,4627.9,6364.0,5851.1,3573.5,13859.5,17933.0,4978.2,4787.1,4315.2,4535.1,4437.4,7893.6,4059.0,2902.3,5201.5,5018.4,3224.4,4217.9,12433.4,3750.9,3142.8,3121.9,5287.6,20520.1,10969.9,5810.1,3828.6,4808.8,2180.1,5680.9,9334.6,18794.6,33519.4,26109.0,10784.3,6608.3,9644.1,9851.4,7726.9,7616.9,9636.3,23002.9,5910.4,7650.6,7213.1,9179.9,5187.4,4144.4,8485.6,7577.4,8151.4,6765.3,3590.1,7729.4,8575.1,2707.8,4041.9,6118.5,5717.1,5274.4,8131.8,9406.1,8048.1,4320.9,7648.5,4966.8,12450.4,7128.1,3242.2,6287.6,10464.4,12417.6,13415.7,10862.5,12876.7,8248.8,7735.8,5159.1,5848.1,6864.2,4810.4,2216.9,4758.6,8810.3,6481.1,6005.6,4162.9,4488.7,5140.6,8710.4,17782.9,13842.0,8272.5,6654.5,8871.9,3909.6,4911.7,7149.1,4667.6,2611.8,2230.0,5194.4,6348.9,4459.6,2672.9,5192.1,3872.3,8914.4,4876.6,2897.4,3950.1,2406.9,4452.8,2391.4,6971.4,4045.9,5179.9,30450.3,8884.6,4418.6,2653.9,3031.5,4765.4,20495.6,6363.9,10104.8,5483.7,5677.4,2332.3,5715.6,6396.1,6220.4,2645.6,5068.8,9351.4,12284.6,9582.0,6255.4,9049.6,2786.7,5789.3,7338.7,5029.1,9466.4,12151.1,11946.7,12234.9,11530.0,13493.3,10008.0,6522.9,13183.0,17050.4,11519.1,9847.3,8560.4,13404.9,8001.6,5786.4,11462.9,5832.1,11371.0,16645.8,15245.9,19081.5,7685.5,14943.0,11575.0,8157.5,10316.4,7059.6,6152.0,6035.1,9472.0,2950.8,5885.3,5804.7,18889.1,33594.9,13932.2,12751.7,12430.6,20082.6,16728.1,13884.5,25229.3,17942.3,29627.2,17909.4,14807.1,14097.6,11835.2,11956.4,14181.5,7593.5,9685.4,19771.4,11411.8,12132.6,21739.5,14859.3,13924.1,12384.9,15977.1,21698.5,11127.1,23248.8,13819.9,34894.7,13150.8,22986.4,14028.9,15100.1,15527.6,15846.2,16783.6,16851.0,5526.9,9450.8,10405.4,15762.9,13786.6,15403.0,12611.2,11813.1,12867.5,11343.5,29218.8,17068.8,15532.4,7484.4,3852.4,5765.6,19819.4,6401.2,16199.4,6556.6,7137.3,12790.7,7225.1,14877.9,10055.8,9202.1,13885.2,15239.6,8316.6,12894.7,9575.0,10456.2,9384.8,17662.6,10443.7,12225.4,11766.4,13855.7,6162.4,12901.1,9105.3,15712.2,6750.2,12173.5,8379.1,9436.2,8665.6,5576.9,9473.3,6433.1,9044.5,6597.7,8489.9,11413.4,9864.2,11659.9,10815.7,13556.6,12034.6,20699.8,14349.3,20967.1,27775.8,13362.4,19009.1,12592.0,23216.1,17621.7,24101.1,34352.6],"cum_vol":[107373.2,131171.6,182218.4,213143.7,239247.8,273798.1,298828.9,313967.7,323405.6,335552.8,345629.8,365091.4,381862.5,395069.3,413238.5,427026.4,446624.7,496495.5,515313.5,530142.2,549765.8,564387.0,575837.6,587452.1,596639.6,607109.1,619857.0,628086.4,640000.6,657108.9,682476.5,695014.8,704859.1,713776.2,722206.0,734547.3,743209.9,750064.0,760657.9,789204.9,800924.3,805478.0,809257.0,815650.4,832437.7,845344.0,861270.3,880595.9,893608.7,902673.5,908669.9,916870.9,924945.5,935489.6,943992.4,950250.6,963344.9,968425.7,973556.8,980166.6,994594.4,1008674.4,1018199.4,1025321.1,1031530.6,1041411.7,1051119.7,1062064.8,1068477.6,1076714.4,1091324.0,1096164.9,1099687.4,1104007.1,1110016.3,1116148.9,1121257.3,1124602.3,1129212.1,1137383.3,1145269.8,1148626.4,1153959.2,1158672.4,1162878.5,1169918.8,1177576.4,1184271.4,1188796.4,1192310.4,1198755.4,1209121.6,1212620.4,1217696.9,1222847.2,1227315.3,1229641.2,1231644.1,1235153.7,1244652.1,1250676.4,1256150.1,1266779.0,1271406.9,1277770.9,1283622.0,1287195.5,1301055.0,1318988.0,1323966.2,1328753.4,1333068.6,1337603.7,1342041.1,1349934.8,1353993.8,1356896.1,1362097.6,1367116.0,1370340.4,1374558.3,1386991.7,1390742.6,1393885.4,1397007.3,1402294.9,1422814.9,1433784.9,1439595.0,1443423.6,1448232.4,1450412.5,1456093.4,1465428.0,1484222.6,1517742.1,1543851.1,1554635.4,1561243.6,1570887.7,1580739.1,1588466.1,1596083.0,1605719.3,1628722.2,1634632.6,1642283.1,1649496.3,1658676.2,1663863.6,1668007.9,1676493.5,1684070.9,1692222.3,1698987.6,1702577.6,1710307.0,1718882.1,1721589.9,1725631.9,1731750.4,1737467.5,1742741.9,1750873.7,1760279.8,1768327.9,1772648.8,1780297.3,1785264.1,1797714.5,1804842.6,1808084.9,1814372.4,1824836.8,1837254.4,1850670.1,1861532.6,1874409.4,1882658.1,1890393.9,1895553.0,1901401.1,1908265.3,1913075.7,1915292.6,1920051.1,1928861.4,1935342.5,1941348.1,1945511.0,1949999.7,1955140.3,1963850.7,1981633.6,1995475.6,2003748.1,2010402.6,2019274.4,2023184.1,2028095.8,2035244.9,2039912.4,2042524.2,2044754.2,2049948.6,2056297.4,2060757.1,2063429.9,2068622.0,2072494.3,2081408.6,2086285.3,2089182.7,2093132.8,2095539.7,2099992.5,2102383.9,2109355.2,2113401.1,2118580.9,2149031.2,2157915.8,2162334.4,2164988.3,2168019.8,2172785.1,2193280.8,2199644.7,2209749.5,2215233.2,2220910.6,2223242.9,2228958.5,2235354.6,2241574.9,2244220.5,2249289.3,2258640.7,2270925.4,2280507.4,2286762.7,2295812.4,2298599.1,2304388.4,2311727.1,2316756.2,2326222.6,2338373.6,2350320.4,2362555.3,2374085.3,2387578.6,2397586.6,2404109.4,2417292.4,2434342.8,2445861.9,2455709.2,2464269.6,2477674.6,2485676.2,2491462.6,2502925.6,2508757.6,2520128.6,2536774.4,2552020.4,2571101.9,2578787.4,2593730.4,2605305.4,2613462.9,2623779.2,2630838.8,2636990.8,2643025.9,2652497.9,2655448.6,2661333.9,2667138.6,2686027.7,2719622.6,2733554.9,2746306.6,2758737.1,2778819.8,2795547.9,2809432.4,2834661.7,2852604.0,2882231.2,2900140.6,2914947.7,2929045.3,2940880.5,2952836.9,2967018.4,2974611.9,2984297.4,3004068.8,3015480.6,3027613.2,3049352.7,3064212.0,3078136.1,3090521.0,3106498.1,3128196.6,3139323.6,3162572.4,3176392.4,3211287.1,3224437.9,3247424.2,3261453.1,3276553.2,3292080.8,3307927.0,3324710.6,3341561.6,3347088.5,3356539.3,3366944.7,3382707.6,3396494.3,3411897.3,3424508.5,3436321.6,3449189.1,3460532.6,3489751.4,3506820.1,3522352.5,3529836.9,3533689.4,3539455.0,3559274.4,3565675.6,3581875.0,3588431.6,3595568.9,3608359.6,3615584.6,3630462.5,3640518.3,3649720.4,3663605.6,3678845.3,3687161.9,3700056.6,3709631.6,3720087.9,3729472.6,3747135.2,3757578.9,3769804.3,3781570.7,3795426.4,3801588.9,3814490.0,3823595.3,3839307.5,3846057.7,3858231.2,3866610.3,3876046.5,3884712.1,3890289.0,3899762.3,3906195.4,3915239.9,3921837.6,3930327.6,3941741.0,3951605.2,3963265.1,3974080.8,3987637.4,3999672.0,4020371.8,4034721.1,4055688.2,4083464.0,4096826.4,4115835.6,4128427.6,4151643.7,4169265.4,4193366.5,4227719.1],"abs_move_pct":[0.962,1.3194,1.3601,1.3694,1.7648,1.629,1.4797,1.6005,2.0162,1.6022,1.7516,1.8762,2.2369,2.1243,2.8605,2.6615,2.8388,3.1088,3.1984,2.9298,3.149,2.9132,3.1783,3.0677,3.2502,3.2705,3.1696,3.2525,3.2359,3.2338,3.2787,3.4007,3.462,3.5849,3.6795,3.2609,3.398,3.5351,3.5798,3.6956,3.5156,3.6097,3.5297,3.5619,3.9644,4.2008,4.1702,4.1283,3.9138,3.7349,3.7206,3.8188,3.8153,3.9917,3.9273,3.9752,3.9313,3.6978,3.7579,3.7391,3.8993,3.8702,3.8223,3.9712,4.0919,4.2031,4.1741,4.0708,3.9897,4.0157,4.2937,4.3199,4.225,4.3365,4.4451,4.5251,4.3488,4.5043,4.5719,4.3192,4.5292,4.6247,4.5712,4.5122,4.4648,4.4867,4.5423,4.57,4.5855,4.573,4.3029,4.2365,4.2144,4.3352,4.3622,4.4908,4.4453,4.4738,4.4724,4.3878,4.3962,4.3518,4.4783,4.5792,4.5637,4.5005,4.531,4.7567,4.9009,4.9413,4.901,4.9421,4.931,4.9256,5.0273,4.9189,4.8839,4.9207,5.0379,5.0588,5.0456,5.2872,5.279,5.1967,5.0723,4.9972,4.933,4.7737,4.7691,4.6419,4.5755,4.579,4.6192,4.6617,4.808,5.1277,4.789,4.6789,4.7559,4.7432,4.7734,4.7841,5.0491,5.0989,5.0079,5.1029,5.0439,5.1063,5.0831,5.1313,5.2025,5.2528,5.1728,5.19,5.2607,5.191,5.1493,5.1731,5.035,5.036,5.0891,5.051,5.2053,5.1246,5.2078,5.3899,5.3807,5.2195,5.2732,5.1862,5.1676,5.1916,4.963,5.1391,5.2215,5.3252,5.3224,5.1372,5.165,5.0199,4.8876,4.9438,4.8217,4.7829,4.885,4.8146,4.8442,4.7224,4.6854,4.7742,4.6785,4.738,4.6847,4.8005,4.9007,4.9071,4.7511,4.6591,4.8197,4.8357,4.8474,4.9694,4.8443,4.8639,4.7976,4.6226,4.552,4.6269,4.5924,4.5346,4.6227,4.7198,4.7101,4.7627,4.6625,4.7208,4.6151,4.678,4.6987,4.8803,5.0748,5.0676,4.9341,4.9026,4.993,5.0117,5.2781,5.3903,5.6174,5.7331,5.7505,5.6852,5.6324,5.5176,5.4602,5.5575,5.4246,5.7171,5.8417,5.8625,5.8202,5.8718,5.741,5.7206,5.6918,5.9051,5.8008,5.8416,5.88,6.0356,6.213,6.1947,5.996,5.959,6.3428,6.6926,6.56,6.5024,6.7719,6.8367,6.8863,6.8296,6.8365,6.8481,6.8211,7.0459,7.0998,6.9721,6.9526,6.8888,7.0358,7.1548,7.2024,7.0044,6.9992,7.0669,7.1822,7.1023,7.2518,7.3442,7.9547,8.0041,7.9818,8.1176,8.2541,8.3434,8.373,8.4666,8.6572,8.709,8.9223,8.9988,8.9216,8.9234,8.7855,8.8493,8.8392,8.8656,9.0357,9.302,9.5197,9.3326,9.6582,9.7113,9.3967,9.3402,9.4857,9.616,9.5142,9.5033,9.4891,9.4312,9.6191,9.4191,9.4599,9.3257,9.3133,9.4155,9.2574,9.3981,9.4375,9.3836,9.3028,9.3329,9.2332,9.3956,9.3903,9.2848,9.2271,9.3313,8.934,8.9912,9.0915,8.9664,9.0255,9.057,8.7205,8.7831,8.8255,8.8892,8.9275,9.0276,9.1586,9.2046,9.2929,9.4024,9.3388,9.4284,9.4888,9.4978,9.6132,9.6177,9.3687,9.5445,9.5902,9.5305,9.3312,9.1259,9.2192,9.1653,9.1993,9.2101,9.2128,9.1091,9.0843,9.1941,9.0111,8.9908,9.2369,9.2569,9.113,9.0893,9.0841,9.0452,9.0491,9.3862,9.374,9.337,9.1246,9.0392,9.2824,9.0797,9.1257,9.1612,9.1293,9.1291,9.2542,9.3288,9.3838,9.3048],"open5_vol":239247.8,"days":14,"atr14":0.47423571428571426,"adv14":4761932,"avg_range_pct14":16.003,"prev_close":5.29,"prev_high":5.6,"prev_low":4.35,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":2.72,"ref_5d_avg_high":4.275,"ref_5d_avg_low":3.5061,"ref_5d_avg_range":0.7689,"sr14":{"levels":[{"lo":2.08,"hi":2.12,"mid":2.105,"touches":4,"last_touch_days_ago":9},{"lo":2.2,"hi":2.275,"mid":2.2342,"touches":6,"last_touch_days_ago":5},{"lo":2.32,"hi":2.33,"mid":2.325,"touches":2,"last_touch_days_ago":10},{"lo":2.45,"hi":2.48,"mid":2.465,"touches":2,"last_touch_days_ago":6},{"lo":2.7,"hi":2.74,"mid":2.7225,"touches":4,"last_touch_days_ago":4},{"lo":2.96,"hi":2.975,"mid":2.9675,"touches":2,"last_touch_days_ago":4},{"lo":4.2,"hi":4.28,"mid":4.24,"touches":2,"last_touch_days_ago":1}],"high":5.6,"low":2.08,"atr":0.4742,"sessions":14,"tol":0.1186}}