{"symbol":"AGNC","for_date":"2026-05-22","built":"2026-09-29T23:56:28-04:00","sessions":["2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21"],"vol_per_min":[466129.4,90194.4,64601.0,49931.4,51370.9,44731.9,29840.9,40409.8,80981.8,70866.2,59406.6,48819.4,77192.5,37976.9,37396.7,55740.7,37189.9,46431.6,33489.3,43230.9,31096.1,36981.2,27413.7,40961.6,54005.5,46211.0,38211.9,66378.1,34757.6,28348.1,41374.5,41919.4,23564.0,21122.6,36006.7,36664.1,27931.4,28542.5,26259.6,29227.4,79205.1,34659.9,27464.3,46154.7,75435.5,25011.7,33837.1,41743.6,27820.1,42819.6,26389.4,26241.5,25106.2,27531.7,42619.1,17309.4,44793.4,16287.1,15714.4,35106.4,48534.6,38502.3,32885.4,44190.6,62075.3,38254.2,22796.1,29089.8,27066.7,18426.5,69104.1,29310.9,48069.6,36257.2,14480.0,21180.1,42532.9,27529.7,25560.5,18652.4,37304.2,24915.1,30018.1,17541.6,32955.9,50080.7,32289.1,41741.1,169504.3,53220.9,43407.2,28595.8,42385.9,32920.3,37820.0,35799.4,87434.9,24639.8,29225.0,33033.2,27002.3,26927.1,23440.5,30601.1,21082.1,32409.1,30902.4,44486.6,20332.9,41158.6,26070.2,23815.4,11400.1,20895.5,17911.4,26682.1,47042.5,27062.2,12775.0,21568.3,25846.4,24567.2,27187.0,28619.4,28631.0,27441.2,32370.1,26980.9,39060.0,38015.1,24970.8,24567.3,19554.1,30014.1,29003.6,28077.6,16221.2,57960.1,27530.9,34039.4,33322.5,23512.6,23584.1,25792.2,13215.8,19096.3,32251.9,16931.0,28039.7,42675.1,30143.9,30877.1,30926.5,18610.4,28402.6,34576.4,36544.0,52422.1,24835.0,23133.1,25744.0,21853.0,18432.5,26805.1,19431.0,58891.0,29242.9,16652.8,27433.4,24516.1,27718.8,28929.3,30000.7,37942.7,33940.4,24517.1,27597.3,29458.5,31322.5,23308.1,25850.2,22912.6,23722.6,29288.9,17806.4,17831.0,17423.1,10676.9,26898.7,21857.8,24450.4,41163.6,42632.1,16616.3,17829.4,60291.9,24401.0,27460.3,34888.7,24601.1,9541.5,20633.1,15203.4,16753.6,19827.1,15394.8,27666.5,44373.2,24109.9,36886.9,32577.8,28564.8,30407.9,24024.8,19668.1,38636.4,38072.4,28609.5,22381.2,14932.1,25406.8,35134.9,35567.6,34224.7,65542.1,43098.7,27524.6,41167.5,26032.5,27737.6,15261.2,23294.8,24642.9,17946.4,24570.5,27984.8,57305.6,13676.4,14051.9,25983.8,11645.4,17658.3,22806.3,28416.7,25195.6,16928.3,16650.4,21510.8,21195.5,18356.4,25377.3,20043.6,12292.9,12017.5,16262.7,30016.1,9256.2,13303.0,17336.4,31623.6,22156.1,14404.5,13955.5,37266.1,35627.2,16244.0,71535.4,15332.5,23616.2,15145.9,25727.8,42406.7,173188.9,30698.2,12968.4,16203.4,15910.1,34393.5,33719.1,30447.8,22793.0,47534.4,29990.1,35418.3,11653.4,40323.4,10691.0,28891.6,29589.4,31161.6,33359.5,15961.3,23220.1,41124.9,28507.3,39850.2,28721.7,22745.6,23831.4,10708.1,14645.1,25963.9,17988.2,15920.7,32788.5,39835.9,25957.2,21165.3,38407.6,21558.6,26480.0,49491.5,37369.0,27602.2,33812.7,23612.1,15471.9,15211.2,24583.4,13806.5,19626.4,24530.6,27127.4,29629.9,54015.6,31146.5,22002.2,18902.1,15038.6,32804.9,59673.8,34299.5,44310.7,30505.8,53410.4,15154.7,30169.2,21810.1,28352.1,28498.6,27326.1,15424.3,17393.9,18273.4,35264.9,35599.5,22158.1,29398.4,32348.6,23414.4,26644.3,34359.7,17771.6,24090.0,22585.4,18877.3,19021.0,15020.6,16869.2,27365.3,37507.6,24563.7,20675.1,16507.4,27501.0,20026.0,19523.1,41729.5,23808.8,41890.4,78738.1,26173.3,21167.5,26584.1,27517.7,34886.6,32223.0,31580.2,42734.4,30618.9,95556.1,52628.0,31913.4,47364.0,78271.7,116608.3,74837.9,92439.9,288853.9,248750.3],"cum_vol":[466129.4,556323.8,620924.8,670856.2,722227.1,766959.1,796800.0,837209.8,918191.6,989057.8,1048464.4,1097283.8,1174476.3,1212453.1,1249849.9,1305590.6,1342780.4,1389212.0,1422701.3,1465932.1,1497028.2,1534009.4,1561423.1,1602384.7,1656390.2,1702601.2,1740813.1,1807191.3,1841948.9,1870297.1,1911671.6,1953591.0,1977155.0,1998277.6,2034284.3,2070948.4,2098879.7,2127422.2,2153681.8,2182909.2,2262114.4,2296774.2,2324238.5,2370393.2,2445828.7,2470840.4,2504677.5,2546421.1,2574241.1,2617060.7,2643450.1,2669691.6,2694797.8,2722329.5,2764948.6,2782258.1,2827051.4,2843338.5,2859052.9,2894159.3,2942693.9,2981196.1,3014081.6,3058272.2,3120347.5,3158601.7,3181397.8,3210487.6,3237554.3,3255980.8,3325084.9,3354395.7,3402465.4,3438722.6,3453202.6,3474382.6,3516915.6,3544445.3,3570005.8,3588658.1,3625962.4,3650877.4,3680895.6,3698437.1,3731393.0,3781473.7,3813762.8,3855503.9,4025008.1,4078229.1,4121636.3,4150232.1,4192618.0,4225538.3,4263358.3,4299157.6,4386592.5,4411232.3,4440457.3,4473490.5,4500492.8,4527419.9,4550860.4,4581461.6,4602543.7,4634952.9,4665855.3,4710341.9,4730674.8,4771833.4,4797903.6,4821719.1,4833119.1,4854014.6,4871926.0,4898608.1,4945650.6,4972712.8,4985487.8,5007056.1,5032902.4,5057469.6,5084656.6,5113276.0,5141907.0,5169348.2,5201718.4,5228699.3,5267759.3,5305774.4,5330745.2,5355312.5,5374866.6,5404880.8,5433884.4,5461961.9,5478183.1,5536143.3,5563674.2,5597713.6,5631036.1,5654548.7,5678132.8,5703925.0,5717140.8,5736237.1,5768488.9,5785419.9,5813459.6,5856134.8,5886278.7,5917155.8,5948082.3,5966692.7,5995095.4,6029671.8,6066215.8,6118637.9,6143472.9,6166606.0,6192350.0,6214203.0,6232635.5,6259440.6,6278871.6,6337762.6,6367005.4,6383658.2,6411091.6,6435607.8,6463326.6,6492255.9,6522256.6,6560199.3,6594139.7,6618656.9,6646254.1,6675712.6,6707035.1,6730343.3,6756193.5,6779106.1,6802828.7,6832117.6,6849923.9,6867754.9,6885178.0,6895854.9,6922753.6,6944611.4,6969061.8,7010225.4,7052857.5,7069473.8,7087303.1,7147595.1,7171996.1,7199456.4,7234345.1,7258946.2,7268487.7,7289120.9,7304324.3,7321077.9,7340905.0,7356299.8,7383966.3,7428339.5,7452449.4,7489336.2,7521914.0,7550478.8,7580886.6,7604911.4,7624579.6,7663216.0,7701288.4,7729897.9,7752279.1,7767211.3,7792618.1,7827752.9,7863320.5,7897545.2,7963087.3,8006186.0,8033710.6,8074878.1,8100910.6,8128648.1,8143909.4,8167204.1,8191847.0,8209793.4,8234363.9,8262348.6,8319654.3,8333330.6,8347382.6,8373366.4,8385011.8,8402670.1,8425476.4,8453893.1,8479088.7,8496017.0,8512667.4,8534178.2,8555373.7,8573730.1,8599107.4,8619151.0,8631443.9,8643461.4,8659724.1,8689740.2,8698996.4,8712299.4,8729635.9,8761259.4,8783415.6,8797820.1,8811775.6,8849041.6,8884668.9,8900912.9,8972448.3,8987780.8,9011397.0,9026542.9,9052270.7,9094677.4,9267866.4,9298564.6,9311532.9,9327736.3,9343646.4,9378039.9,9411759.0,9442206.8,9464999.8,9512534.1,9542524.3,9577942.6,9589595.9,9629919.4,9640610.4,9669501.9,9699091.3,9730252.9,9763612.4,9779573.7,9802793.9,9843918.7,9872426.0,9912276.2,9940997.9,9963743.6,9987574.9,9998283.1,10012928.2,10038892.1,10056880.4,10072801.1,10105589.6,10145425.5,10171382.7,10192548.0,10230955.6,10252514.2,10278994.2,10328485.7,10365854.7,10393456.9,10427269.6,10450881.8,10466353.7,10481564.9,10506148.4,10519954.9,10539581.3,10564111.9,10591239.4,10620869.2,10674884.8,10706031.3,10728033.5,10746935.6,10761974.3,10794779.1,10854452.9,10888752.4,10933063.1,10963568.9,11016979.3,11032134.0,11062303.2,11084113.3,11112465.4,11140964.0,11168290.1,11183714.4,11201108.3,11219381.6,11254646.5,11290246.0,11312404.1,11341802.5,11374151.1,11397565.4,11424209.7,11458569.4,11476341.0,11500431.0,11523016.4,11541893.6,11560914.6,11575935.3,11592804.5,11620169.8,11657677.4,11682241.1,11702916.1,11719423.5,11746924.5,11766950.5,11786473.6,11828203.1,11852011.9,11893902.4,11972640.4,11998813.7,12019981.2,12046565.4,12074083.1,12108969.7,12141192.7,12172772.9,12215507.4,12246126.2,12341682.3,12394310.3,12426223.7,12473587.7,12551859.4,12668467.7,12743305.6,12835745.5,13124599.4,13373349.6],"abs_move_pct":[0.2868,0.2579,0.3205,0.3338,0.333,0.3213,0.3515,0.4147,0.3924,0.4662,0.5121,0.5025,0.4829,0.4661,0.4966,0.4589,0.4613,0.4449,0.4435,0.4153,0.4001,0.4183,0.3873,0.3845,0.3842,0.3649,0.3809,0.3789,0.372,0.3968,0.4047,0.3699,0.3767,0.3299,0.3382,0.3435,0.3062,0.338,0.3487,0.3471,0.3522,0.3628,0.3786,0.3625,0.3572,0.3469,0.3512,0.3484,0.343,0.3164,0.3327,0.3262,0.3197,0.3512,0.3694,0.3836,0.3907,0.387,0.3933,0.3994,0.3737,0.3807,0.3568,0.3596,0.3859,0.3658,0.3932,0.3936,0.3871,0.3937,0.3988,0.4226,0.437,0.429,0.4543,0.4677,0.4794,0.4522,0.4814,0.4682,0.453,0.433,0.4457,0.4509,0.4279,0.446,0.445,0.4294,0.4293,0.4067,0.4267,0.4121,0.4212,0.4115,0.4154,0.4158,0.3945,0.4006,0.399,0.4055,0.4027,0.3932,0.4014,0.4155,0.4162,0.4389,0.4571,0.4373,0.4652,0.4704,0.4744,0.4786,0.4797,0.4639,0.4869,0.4881,0.4673,0.4597,0.4521,0.4694,0.4693,0.4658,0.4936,0.5016,0.4889,0.4968,0.4984,0.4879,0.4882,0.5034,0.4985,0.5077,0.504,0.4747,0.4921,0.4861,0.4796,0.4953,0.4885,0.482,0.4933,0.506,0.5009,0.4886,0.4879,0.4763,0.4799,0.4652,0.4597,0.4751,0.4833,0.4932,0.4917,0.515,0.5244,0.5479,0.5415,0.5642,0.5544,0.5555,0.5619,0.5823,0.5643,0.5652,0.5888,0.5974,0.581,0.5853,0.5696,0.5717,0.5726,0.5524,0.5433,0.537,0.5365,0.5441,0.5551,0.5597,0.5569,0.5498,0.5473,0.5421,0.5378,0.5499,0.5479,0.545,0.5678,0.5734,0.5458,0.5662,0.5661,0.5434,0.5384,0.5474,0.5559,0.5677,0.5866,0.5834,0.5615,0.5741,0.5739,0.558,0.5509,0.5611,0.557,0.5582,0.5604,0.5961,0.5826,0.6153,0.5988,0.5801,0.5941,0.5862,0.5775,0.5851,0.5734,0.5599,0.5523,0.5606,0.5718,0.5852,0.5754,0.5752,0.5877,0.6072,0.6215,0.6196,0.6273,0.6407,0.6413,0.6542,0.647,0.6278,0.6286,0.6291,0.6534,0.6536,0.6439,0.647,0.6411,0.6639,0.6541,0.6464,0.6677,0.6772,0.6779,0.6829,0.6684,0.6721,0.6905,0.6941,0.7109,0.7038,0.7142,0.7099,0.7012,0.687,0.6891,0.7013,0.7026,0.701,0.7123,0.7097,0.7029,0.7063,0.7195,0.7208,0.706,0.6768,0.6957,0.6848,0.675,0.6735,0.6838,0.673,0.6716,0.6779,0.656,0.6592,0.673,0.6551,0.6772,0.7041,0.693,0.6927,0.6899,0.6897,0.6937,0.6951,0.6915,0.6881,0.6943,0.7057,0.711,0.7096,0.7088,0.702,0.6996,0.7161,0.708,0.7099,0.6998,0.7092,0.7018,0.6867,0.7098,0.7224,0.7238,0.7307,0.7425,0.7359,0.7156,0.728,0.7401,0.7422,0.7425,0.7214,0.7443,0.7497,0.7434,0.7605,0.7453,0.7238,0.7403,0.7491,0.7466,0.7471,0.7543,0.755,0.7634,0.7381,0.7437,0.7534,0.7291,0.7231,0.6967,0.678,0.6823,0.6667,0.6608,0.6695,0.6797,0.689,0.6802,0.7064,0.7069,0.7132,0.7164,0.725,0.7144,0.7188,0.743,0.76,0.767,0.7732,0.7645,0.7567,0.7667,0.786,0.7597,0.7708,0.7843,0.7946,0.7959,0.7843,0.7801,0.7901,0.7973,0.7873,0.7943,0.7806,0.7935,0.7874,0.7878,0.7856,0.7736,0.7742,0.7677,0.755,0.7668,0.768,0.7567,0.7431,0.7889,0.7879,0.8349,0.8311,0.8092,0.838],"open5_vol":722227.1,"days":14,"atr14":0.17035714285714296,"adv14":14694192,"avg_range_pct14":1.503,"prev_close":10.26,"prev_high":10.29,"prev_low":10.09,"high_20d":11.12,"ref_5d_high":10.49,"ref_5d_low":10.09,"ref_5d_avg_high":10.355,"ref_5d_avg_low":10.178,"ref_5d_avg_range":0.177,"sr14":{"levels":[{"lo":10.09,"hi":10.11,"mid":10.0967,"touches":3,"last_touch_days_ago":0},{"lo":10.27,"hi":10.29,"mid":10.2825,"touches":4,"last_touch_days_ago":0},{"lo":10.62,"hi":10.65,"mid":10.6312,"touches":4,"last_touch_days_ago":6},{"lo":10.705,"hi":10.745,"mid":10.721,"touches":5,"last_touch_days_ago":5},{"lo":10.76,"hi":10.8,"mid":10.7817,"touches":3,"last_touch_days_ago":8},{"lo":10.82,"hi":10.84,"mid":10.83,"touches":2,"last_touch_days_ago":7},{"lo":10.89,"hi":10.9,"mid":10.8933,"touches":3,"last_touch_days_ago":8}],"high":10.9,"low":10.09,"atr":0.1704,"sessions":14,"tol":0.0426}}