{"symbol":"VG","for_date":"2026-05-21","built":"2026-09-29T23:57:18-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[312938.4,107240.7,125628.9,83875.4,77302.4,143811.1,91750.6,72892.5,76591.8,91005.5,66882.2,76607.9,51518.1,120753.3,63302.2,90229.4,100337.4,76084.5,71787.1,76072.1,64510.9,73277.9,58759.1,68305.0,61027.4,81902.9,87827.6,61243.3,51367.1,69412.8,89987.2,91382.6,70567.2,70466.6,82863.9,92690.6,101955.7,78754.6,73380.7,105270.4,110798.0,75880.8,59102.2,56504.2,66582.6,61515.7,65861.5,84377.9,62838.4,54198.9,84165.5,98498.6,48429.8,85954.3,93707.7,73653.7,76116.1,67992.6,41740.6,60848.1,65453.6,67419.6,33179.6,50393.1,64450.5,55025.6,48895.4,68717.2,49703.2,53258.1,45012.6,29451.4,51556.6,55879.7,47078.2,38576.6,65385.1,45647.5,50221.3,45520.6,43453.5,50272.3,39782.4,30540.9,68749.7,46058.1,49407.8,72475.1,36892.9,79988.7,65719.6,62352.7,65582.6,39085.8,30219.3,57485.3,47684.3,27355.6,39776.9,59846.4,43017.7,38956.9,48583.3,36264.1,21413.6,58435.1,84539.4,53082.6,56716.9,79232.9,51174.5,35143.9,40153.6,39348.1,41360.7,76746.4,47411.8,37424.5,40069.4,45267.4,38357.1,42143.1,33841.4,40732.6,36121.3,46802.6,39845.6,41421.4,29244.6,35235.7,31594.0,38260.3,56494.2,35198.0,80979.9,31217.1,52940.0,45195.1,43031.5,35135.7,42989.9,32760.5,22987.9,19982.1,30718.6,42244.7,20481.7,40763.6,35357.9,34646.5,31242.4,35810.8,43092.9,44322.1,52973.0,42507.0,68932.4,45828.0,67905.7,45750.6,45504.3,48520.8,30145.4,39297.6,38684.7,34112.9,33828.6,30857.4,29737.9,24031.4,35536.3,41063.9,28832.0,74663.9,48639.1,46664.5,36804.6,24979.1,39467.2,41831.0,34519.2,25235.2,35688.6,37335.0,29977.2,27360.7,50908.8,19843.6,30456.8,23250.2,40318.2,56825.7,40963.6,27900.0,52620.6,32209.5,31915.4,37050.6,36096.6,28643.2,42568.4,39694.8,31937.3,20898.9,19307.5,28748.0,54097.9,29531.9,47567.9,29683.1,65242.1,34081.7,40455.6,34093.5,40250.8,27072.8,28017.1,42960.8,46848.1,28799.4,29802.1,27500.0,22181.3,39023.0,25376.6,31227.7,27806.1,53455.6,32116.4,34249.3,35558.6,34067.5,56023.4,34542.4,44837.9,42206.2,47452.0,37210.9,43657.1,41874.3,41916.1,35833.5,32445.9,58571.2,54553.3,28805.0,37384.8,27563.6,36545.1,22897.4,25100.5,73180.8,20851.2,49279.1,34053.6,24448.4,35383.7,36190.0,22680.3,37352.6,56202.2,39643.5,34207.7,35266.0,36601.1,33624.2,25940.8,21896.6,33567.4,38397.2,30942.6,25220.0,26130.6,22584.4,26672.6,22506.0,28898.3,22279.1,24234.6,17509.3,24338.5,60822.1,21094.0,19107.8,23288.0,28663.4,31371.2,38446.4,46316.6,43599.2,34159.1,16407.0,30788.8,35943.1,43353.6,29833.9,31976.9,51054.4,38885.9,48383.6,30354.3,33760.9,53284.3,39644.2,22339.5,34444.6,27991.1,28215.7,26889.9,30690.0,31043.9,29150.2,34697.2,29266.6,49990.3,30550.9,29444.4,26374.9,51867.9,23256.0,31676.9,36021.9,26434.4,47522.4,26468.0,37710.9,39766.6,25490.5,31431.1,34483.6,38028.4,64495.5,42869.6,40740.9,39263.5,44400.8,51858.5,32841.1,36324.9,57101.6,52858.2,32902.4,33769.6,32333.6,75812.0,67125.9,44045.4,44473.1,37377.8,41405.4,35510.5,63408.6,38538.3,36927.8,41074.0,41493.3,52156.0,63697.4,55984.1,78431.0,77447.4,56135.4,63544.0,65471.4,54310.4,67728.2,51107.3,50169.3,56342.1,66864.8,61043.3,51527.9,62748.8,73102.4,69704.1,94334.7,57307.1,68324.1,82942.6,82470.2,137891.2,110057.9,102750.4,101105.5,88736.9,144882.1,180475.1,213796.3,325964.4,502936.7],"cum_vol":[312938.4,420179.1,545808.1,629683.5,706985.9,850797.0,942547.6,1015440.1,1092031.9,1183037.4,1249919.6,1326527.5,1378045.6,1498798.9,1562101.1,1652330.5,1752667.9,1828752.4,1900539.5,1976611.6,2041122.5,2114400.4,2173159.5,2241464.5,2302491.9,2384394.8,2472222.4,2533465.6,2584832.7,2654245.5,2744232.7,2835615.4,2906182.6,2976649.2,3059513.1,3152203.8,3254159.5,3332914.1,3406294.9,3511565.2,3622363.2,3698244.0,3757346.2,3813850.4,3880433.0,3941948.7,4007810.2,4092188.1,4155026.5,4209225.4,4293390.9,4391889.5,4440319.3,4526273.6,4619981.3,4693635.0,4769751.1,4837743.7,4879484.3,4940332.4,5005785.9,5073205.6,5106385.1,5156778.2,5221228.7,5276254.4,5325149.7,5393866.9,5443570.1,5496828.2,5541840.8,5571292.2,5622848.8,5678728.5,5725806.7,5764383.4,5829768.4,5875415.9,5925637.2,5971157.8,6014611.3,6064883.6,6104666.0,6135206.9,6203956.6,6250014.8,6299422.6,6371897.6,6408790.6,6488779.3,6554498.9,6616851.6,6682434.2,6721520.0,6751739.3,6809224.6,6856908.9,6884264.5,6924041.4,6983887.9,7026905.6,7065862.4,7114445.7,7150709.8,7172123.4,7230558.6,7315097.9,7368180.5,7424897.4,7504130.3,7555304.8,7590448.7,7630602.4,7669950.5,7711311.2,7788057.6,7835469.4,7872893.9,7912963.3,7958230.6,7996587.7,8038730.8,8072572.2,8113304.9,8149426.1,8196228.7,8236074.3,8277495.6,8306740.3,8341976.0,8373570.0,8411830.3,8468324.5,8503522.5,8584502.4,8615719.5,8668659.5,8713854.6,8756886.1,8792021.8,8835011.7,8867772.2,8890760.1,8910742.2,8941460.8,8983705.5,9004187.2,9044950.9,9080308.8,9114955.3,9146197.7,9182008.5,9225101.4,9269423.5,9322396.5,9364903.5,9433835.9,9479663.9,9547569.6,9593320.2,9638824.5,9687345.3,9717490.6,9756788.2,9795472.9,9829585.9,9863414.4,9894271.8,9924009.7,9948041.1,9983577.4,10024641.2,10053473.2,10128137.1,10176776.1,10223440.6,10260245.3,10285224.4,10324691.6,10366522.6,10401041.8,10426277.0,10461965.6,10499300.6,10529277.8,10556638.5,10607547.3,10627390.9,10657847.7,10681097.9,10721416.1,10778241.9,10819205.5,10847105.5,10899726.1,10931935.6,10963851.0,11000901.6,11036998.3,11065641.5,11108209.9,11147904.7,11179842.0,11200740.9,11220048.4,11248796.4,11302894.3,11332426.2,11379994.1,11409677.2,11474919.3,11509001.0,11549456.6,11583550.1,11623800.9,11650873.6,11678890.8,11721851.6,11768699.7,11797499.1,11827301.2,11854801.2,11876982.5,11916005.5,11941382.1,11972609.8,12000415.9,12053871.4,12085987.9,12120237.1,12155795.7,12189863.2,12245886.6,12280429.1,12325267.0,12367473.2,12414925.2,12452136.1,12495793.1,12537667.4,12579583.5,12615417.0,12647862.9,12706434.1,12760987.4,12789792.4,12827177.1,12854740.8,12891285.9,12914183.3,12939283.8,13012464.6,13033315.8,13082594.9,13116648.6,13141096.9,13176480.6,13212670.6,13235350.9,13272703.5,13328905.7,13368549.2,13402756.9,13438022.9,13474624.0,13508248.2,13534189.0,13556085.6,13589653.1,13628050.3,13658992.9,13684212.9,13710343.5,13732927.9,13759600.5,13782106.5,13811004.8,13833283.9,13857518.5,13875027.8,13899366.3,13960188.4,13981282.4,14000390.1,14023678.1,14052341.5,14083712.7,14122159.1,14168475.6,14212074.9,14246234.0,14262641.0,14293429.8,14329372.9,14372726.5,14402560.4,14434537.4,14485591.7,14524477.6,14572861.3,14603215.6,14636976.4,14690260.7,14729904.9,14752244.4,14786689.0,14814680.1,14842895.9,14869785.7,14900475.7,14931519.6,14960669.9,14995367.1,15024633.6,15074623.9,15105174.9,15134619.2,15160994.1,15212862.1,15236118.1,15267795.0,15303816.9,15330251.2,15377773.6,15404241.6,15441952.6,15481719.2,15507209.7,15538640.8,15573124.4,15611152.8,15675648.3,15718517.9,15759258.7,15798522.2,15842923.0,15894781.5,15927622.6,15963947.5,16021049.1,16073907.3,16106809.7,16140579.3,16172912.9,16248724.9,16315850.8,16359896.2,16404369.4,16441747.1,16483152.6,16518663.1,16582071.6,16620609.9,16657537.7,16698611.7,16740105.0,16792261.0,16855958.4,16911942.6,16990373.6,17067820.9,17123956.4,17187500.4,17252971.8,17307282.2,17375010.4,17426117.7,17476287.0,17532629.1,17599493.9,17660537.2,17712065.1,17774813.9,17847916.3,17917620.4,18011955.1,18069262.1,18137586.3,18220528.9,18302999.1,18440890.3,18550948.2,18653698.6,18754804.1,18843541.0,18988423.1,19168898.2,19382694.5,19708658.9,20211595.6],"abs_move_pct":[0.7541,0.9097,1.0097,1.1119,1.1506,1.1654,0.9932,1.2815,1.2996,1.3832,1.4916,1.3318,1.2333,1.1699,1.2257,1.3906,1.56,1.5296,1.5755,1.3774,1.3769,1.3374,1.3842,1.4334,1.4049,1.4253,1.3814,1.4725,1.4609,1.6238,1.6495,1.8371,1.8968,1.9938,2.0377,2.147,2.1669,2.1775,2.1168,2.1687,2.2611,2.2652,2.3308,2.3262,2.362,2.2531,2.3384,2.3981,2.4168,2.3949,2.4351,2.2684,2.2876,2.3025,2.3447,2.3894,2.454,2.4233,2.3578,2.3206,2.492,2.4071,2.3513,2.3741,2.3193,2.2395,2.2971,2.2993,2.2826,2.3305,2.2786,2.26,2.2651,2.2076,2.2231,2.2688,2.1794,2.1818,2.2431,2.2217,2.1888,2.2131,2.2408,2.3437,2.3642,2.247,2.3094,2.2956,2.2982,2.3199,2.3039,2.216,2.3219,2.2956,2.2255,2.2564,2.3027,2.2966,2.3333,2.2916,2.3007,2.3055,2.2095,2.2483,2.301,2.2773,2.3226,2.2803,2.4341,2.5265,2.5142,2.5247,2.5125,2.4777,2.4582,2.3896,2.4635,2.4559,2.3369,2.3421,2.3868,2.4414,2.4407,2.4549,2.371,2.4777,2.4722,2.5164,2.53,2.5112,2.4393,2.4411,2.4836,2.4677,2.4871,2.4747,2.475,2.5418,2.4579,2.5124,2.4832,2.4424,2.3747,2.3169,2.2766,2.2855,2.2756,2.2533,2.2418,2.2559,2.2744,2.3972,2.4545,2.503,2.5894,2.6146,2.6757,2.6376,2.6932,2.7227,2.7519,2.7749,2.7946,2.7942,2.7904,2.7673,2.7769,2.7501,2.745,2.6781,2.6787,2.6854,2.7326,2.6862,2.69,2.6816,2.7085,2.6924,2.7209,2.7464,2.7539,2.7391,2.7675,2.7513,2.7484,2.8213,2.9037,2.9129,2.8836,2.9226,2.8908,2.9191,2.9154,2.9592,3.0095,3.0092,2.9373,2.8954,2.8866,2.9042,2.8723,2.8408,2.786,2.8459,2.8386,2.9141,2.9282,2.9014,2.939,2.9104,2.9045,2.9324,2.9567,2.9677,3.0103,3.0435,3.019,3.0023,3.0363,3.0612,3.0395,3.0418,2.988,3.0644,3.0734,3.0588,3.1042,3.1165,3.0854,3.0426,3.0201,2.9856,2.9592,2.9586,2.9313,2.947,2.9228,2.8543,2.8789,2.8679,2.9073,2.9371,2.9319,2.9201,2.9551,2.9545,2.9027,2.8447,2.8194,2.84,2.8154,2.8257,2.8781,2.8362,2.867,2.8155,2.7676,2.787,2.8156,2.9098,2.9132,2.9082,2.8941,2.8857,2.9478,2.9251,2.9388,2.9554,2.8843,2.8226,2.869,2.8193,2.831,2.8132,2.792,2.7472,2.7342,2.7606,2.7435,2.7401,2.7369,2.7762,2.7633,2.7839,2.7864,2.8173,2.8016,2.7869,2.794,2.7745,2.7788,2.7916,2.8105,2.8308,2.8038,2.7892,2.8217,2.8371,2.874,2.9267,2.9244,2.9647,3.0106,3.0647,3.0721,3.0657,3.0373,2.9944,2.992,3.0377,3.0448,2.9981,2.949,2.9202,2.889,2.8923,2.8558,2.8762,2.8666,2.8458,2.8679,2.8917,2.8979,2.9114,2.9387,2.9396,2.8798,2.8728,2.8791,2.8349,2.8867,2.7775,2.7721,2.7677,2.7873,2.8073,2.8179,2.8622,2.8455,2.7896,2.7978,2.8288,2.8845,2.9099,2.9324,2.9703,2.9407,2.992,2.9783,2.954,2.8988,2.9311,2.9052,2.9171,2.9168,2.8883,2.8617,2.8591,2.8173,2.8351,2.8632,2.9128,2.8374,2.89,2.9026,2.9006,2.8496,2.8477,2.7897,2.6991,2.6657,2.6745,2.6905,2.6738,2.685,2.7329,2.7673,2.7788,2.8049,2.7943,2.8427,2.9263,2.8887,2.9183,2.9469,3.0166,3.0525,3.0376,3.0147,3.0604],"open5_vol":706985.9,"days":14,"atr14":0.9854357142857142,"adv14":22301899,"avg_range_pct14":6.512,"prev_close":14.03,"prev_high":14.9,"prev_low":13.82,"high_20d":14.95,"ref_5d_high":14.95,"ref_5d_low":12.75,"ref_5d_avg_high":14.4272,"ref_5d_avg_low":13.5,"ref_5d_avg_range":0.9272,"sr14":{"levels":[{"lo":11.155,"hi":11.345,"mid":11.25,"touches":2,"last_touch_days_ago":8},{"lo":11.775,"hi":11.8401,"mid":11.8,"touches":3,"last_touch_days_ago":8},{"lo":12.03,"hi":12.105,"mid":12.0675,"touches":2,"last_touch_days_ago":6},{"lo":12.44,"hi":12.45,"mid":12.445,"touches":2,"last_touch_days_ago":10},{"lo":12.75,"hi":12.965,"mid":12.86,"touches":4,"last_touch_days_ago":4},{"lo":13.07,"hi":13.27,"mid":13.17,"touches":2,"last_touch_days_ago":4},{"lo":13.4,"hi":13.595,"mid":13.4787,"touches":4,"last_touch_days_ago":2},{"lo":13.81,"hi":14.01,"mid":13.88,"touches":3,"last_touch_days_ago":0},{"lo":14.4,"hi":14.6162,"mid":14.5081,"touches":2,"last_touch_days_ago":2},{"lo":14.9,"hi":14.95,"mid":14.925,"touches":2,"last_touch_days_ago":0}],"high":14.95,"low":11.155,"atr":0.9854,"sessions":14,"tol":0.2464}}