{"symbol":"UTZ","for_date":"2026-05-21","built":"2026-09-29T23:57:18-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[21234.2,3389.0,3539.6,4100.9,2670.2,2381.1,7681.4,4926.0,5443.5,3139.2,5885.1,4859.8,12192.0,3217.6,5183.8,8120.1,6958.9,5694.4,4643.7,3718.3,4259.9,6754.8,5969.4,4831.0,2338.9,4042.1,5087.8,5941.4,5748.1,5299.1,5526.9,4433.6,3388.2,2631.1,3281.9,5954.9,4820.3,2944.5,7072.3,4032.0,3802.9,2947.6,3867.0,4649.6,3960.3,3632.1,3568.5,3640.0,4427.3,4121.0,3396.5,6218.6,3783.3,3198.5,8478.7,2550.3,6492.9,2109.5,3023.3,3395.1,4699.6,3893.7,4123.2,3031.0,3527.1,3040.3,3366.1,2659.2,6815.2,3039.4,3672.1,3706.8,3574.6,5545.0,4593.8,2237.2,7030.6,5135.6,3497.7,2594.2,4977.4,3584.9,3927.3,2936.9,2762.6,2649.1,1846.0,2755.9,2617.9,4139.2,3807.5,5043.4,6603.1,3364.2,3038.8,2382.8,4691.1,4424.7,11982.7,3875.1,5363.9,4907.6,3505.4,3995.6,4021.1,3095.2,2587.5,1864.5,3364.7,2507.7,1699.3,3290.4,4168.1,2022.5,3108.5,3315.4,1503.1,2635.2,3478.3,3354.2,4895.9,1576.5,2685.3,3609.0,1927.4,1457.9,2795.2,5869.9,3439.6,6674.6,3263.8,2330.7,4021.9,4807.0,4941.2,1283.5,6974.0,2921.5,2189.1,2931.3,3633.9,3033.8,2227.5,2979.6,3223.7,3855.9,1401.5,1546.0,3940.2,2492.5,2885.1,4282.7,3510.4,2065.8,4892.7,2277.0,2230.1,1010.5,2348.1,1967.2,3475.4,3204.9,3138.4,2967.8,3272.7,2803.5,13668.4,5875.0,1724.3,3091.6,5903.8,3926.1,2692.7,5197.1,3078.7,2823.9,1736.9,2484.0,2550.9,7343.5,6844.7,2718.2,3200.8,2032.1,1476.9,1890.7,3795.4,4551.7,4815.5,1964.9,3264.1,2680.1,5025.9,1128.8,1895.0,2437.2,3673.5,2989.5,3528.0,1897.0,1949.5,1112.7,2954.7,3257.5,7359.6,2658.1,3706.4,2927.4,4318.7,1821.4,2682.1,4408.8,1936.0,1998.9,2058.6,2145.0,3078.8,3843.9,3531.7,4168.4,2089.4,1845.2,2606.7,2327.1,3332.0,3801.9,3004.5,8459.6,5841.4,2582.2,2430.9,1650.8,4386.4,2931.5,2585.8,2085.9,3302.9,1652.1,3607.6,3472.1,6070.8,3509.4,2755.6,2469.9,1393.2,1796.1,4240.1,1840.8,3187.7,2944.8,3059.2,3502.2,3919.8,3629.0,3778.6,9410.6,3433.1,7098.3,2490.3,2545.9,2882.3,3099.0,3780.4,2154.2,4041.4,2614.2,12854.9,7449.4,2524.8,4434.7,5881.8,4538.1,4132.8,4601.7,2312.6,1893.1,4054.6,3284.9,2091.7,1594.2,3923.8,7568.0,9230.5,3232.6,3228.7,1883.7,2978.6,2436.6,1778.4,4293.0,3351.4,1708.4,3017.1,3817.4,12119.1,3060.0,2747.5,1644.0,2787.3,3265.0,4955.3,2245.9,4122.9,3902.5,1877.6,2585.6,7243.1,2685.5,3434.0,4156.6,7441.7,4107.4,6897.2,2991.6,4950.9,5806.1,6861.1,3109.6,3280.4,4792.2,12160.9,4857.1,4082.9,3421.4,3673.7,3240.7,2501.9,5688.6,4542.6,7664.9,3178.9,4309.1,3103.7,6078.5,8896.3,4639.6,4992.4,2435.9,3922.2,4500.2,4012.5,5867.9,4439.9,5573.8,5091.1,5446.9,4576.5,5144.4,2745.1,5367.8,6227.4,1839.4,6309.8,6222.6,5264.5,4652.0,5580.9,5752.9,3719.3,30304.1,16487.9,10555.4,9550.6,5837.2,5802.4,7306.9,4315.4,5967.9,12648.4,9338.2,8268.1,5883.1,12367.8,8423.1,9355.4,13040.9,7852.6,11124.0,10712.8,10916.8,14499.1,18065.1,15099.5,19206.4,19737.1,28656.9,26805.6,47142.6,74884.9,109323.5],"cum_vol":[21234.2,24623.2,28162.8,32263.6,34933.9,37315.0,44996.4,49922.4,55365.9,58505.1,64390.2,69250.0,81442.0,84659.6,89843.4,97963.4,104922.4,110616.7,115260.4,118978.7,123238.6,129993.4,135962.7,140793.7,143132.6,147174.8,152262.6,158204.0,163952.1,169251.2,174778.1,179211.6,182599.9,185230.9,188512.9,194467.8,199288.1,202232.6,209304.9,213336.9,217139.8,220087.4,223954.4,228604.1,232564.4,236196.4,239764.9,243404.9,247832.2,251953.2,255349.7,261568.3,265351.6,268550.1,277028.8,279579.1,286072.0,288181.5,291204.8,294599.9,299299.4,303193.1,307316.4,310347.4,313874.5,316914.8,320280.9,322940.1,329755.3,332794.6,336466.7,340173.5,343748.1,349293.1,353886.9,356124.1,363154.7,368290.3,371788.0,374382.2,379359.6,382944.6,386871.9,389808.7,392571.4,395220.5,397066.5,399822.4,402440.2,406579.4,410386.9,415430.4,422033.5,425397.7,428436.5,430819.3,435510.4,439935.1,451917.8,455792.9,461156.8,466064.4,469569.8,473565.4,477586.5,480681.7,483269.2,485133.7,488498.4,491006.1,492705.4,495995.8,500163.9,502186.4,505294.9,508610.3,510113.4,512748.6,516226.9,519581.1,524477.1,526053.6,528738.9,532347.9,534275.3,535733.1,538528.4,544398.3,547837.9,554512.4,557776.2,560106.9,564128.8,568935.8,573877.0,575160.5,582134.5,585056.0,587245.1,590176.4,593810.2,596844.0,599071.5,602051.1,605274.9,609130.8,610532.3,612078.3,616018.5,618511.0,621396.1,625678.9,629189.3,631255.1,636147.8,638424.8,640654.9,641665.4,644013.5,645980.7,649456.1,652661.1,655799.4,658767.2,662039.9,664843.4,678511.9,684386.9,686111.1,689202.7,695106.5,699032.6,701725.4,706922.5,710001.2,712825.1,714562.0,717046.0,719596.9,726940.4,733785.1,736503.4,739704.1,741736.3,743213.2,745103.9,748899.4,753451.1,758266.6,760231.5,763495.6,766175.6,771201.5,772330.3,774225.3,776662.5,780336.0,783325.5,786853.5,788750.5,790700.0,791812.7,794767.4,798024.9,805384.6,808042.7,811749.1,814676.5,818995.2,820816.6,823498.7,827907.5,829843.5,831842.4,833900.9,836045.9,839124.7,842968.6,846500.4,850668.7,852758.1,854603.3,857210.0,859537.1,862869.1,866671.1,869675.6,878135.1,883976.6,886558.8,888989.6,890640.4,895026.8,897958.3,900544.1,902630.0,905932.9,907585.0,911192.6,914664.7,920735.5,924244.9,927000.5,929470.4,930863.6,932659.7,936899.8,938740.6,941928.3,944873.1,947932.3,951434.5,955354.3,958983.3,962761.9,972172.6,975605.6,982703.9,985194.2,987740.1,990622.4,993721.4,997501.9,999656.1,1003697.4,1006311.6,1019166.6,1026616.0,1029140.8,1033575.5,1039457.3,1043995.4,1048128.1,1052729.9,1055042.4,1056935.6,1060990.1,1064275.1,1066366.8,1067961.0,1071884.8,1079452.8,1088683.3,1091915.9,1095144.6,1097028.3,1100006.9,1102443.5,1104221.9,1108514.9,1111866.3,1113574.6,1116591.8,1120409.1,1132528.2,1135588.2,1138335.7,1139979.7,1142767.0,1146032.0,1150987.3,1153233.1,1157356.1,1161258.6,1163136.2,1165721.8,1172964.9,1175650.4,1179084.4,1183240.9,1190682.6,1194790.0,1201687.2,1204678.8,1209629.6,1215435.7,1222296.8,1225406.4,1228686.8,1233479.0,1245639.9,1250497.0,1254579.9,1258001.3,1261675.0,1264915.7,1267417.6,1273106.3,1277648.9,1285313.7,1288492.6,1292801.8,1295905.5,1301984.0,1310880.3,1315519.9,1320512.2,1322948.1,1326870.3,1331370.5,1335383.0,1341250.9,1345690.8,1351264.6,1356355.6,1361802.5,1366379.0,1371523.4,1374268.5,1379636.3,1385863.6,1387703.0,1394012.8,1400235.4,1405499.9,1410151.9,1415732.9,1421485.8,1425205.1,1455509.2,1471997.1,1482552.6,1492103.1,1497940.4,1503742.8,1511049.6,1515365.0,1521332.9,1533981.3,1543319.5,1551587.6,1557470.6,1569838.4,1578261.6,1587616.9,1600657.9,1608510.5,1619634.5,1630347.3,1641264.1,1655763.1,1673828.3,1688927.8,1708134.1,1727871.3,1756528.1,1783333.7,1830476.4,1905361.2,2014684.7],"abs_move_pct":[0.5373,0.8251,0.7824,0.8318,0.8612,0.8537,1.0665,1.0587,1.1749,1.3184,1.5551,1.5478,1.3175,1.4177,1.4567,1.4672,1.5031,1.5679,1.5741,1.4911,1.4551,1.4712,1.681,1.823,1.8343,1.8367,1.824,1.9586,1.935,1.8826,1.7129,1.6039,1.6517,1.6551,1.595,1.5607,1.4906,1.4002,1.3485,1.3458,1.2657,1.3015,1.3026,1.3131,1.3316,1.2969,1.336,1.3571,1.4283,1.4501,1.4889,1.5037,1.5208,1.4822,1.5501,1.5438,1.6208,1.6229,1.6093,1.5497,1.546,1.5338,1.5599,1.5661,1.6047,1.6629,1.7427,1.7513,1.6947,1.6883,1.6922,1.6719,1.717,1.6875,1.7833,1.7052,1.7001,1.7588,1.7556,1.7852,1.8109,1.8082,1.7939,1.8243,1.8057,1.8118,1.8365,1.8004,1.7929,1.7986,1.8077,1.8205,1.8388,1.7886,1.8176,1.8707,1.8317,1.8629,1.8903,1.9148,1.8667,1.8584,1.8585,1.8786,1.8871,1.9191,1.9211,1.8749,1.8939,1.9181,1.9,1.8976,1.8986,1.8769,1.8599,1.8174,1.8599,1.8837,1.9344,1.861,1.8584,1.8528,1.8626,1.8366,1.8453,1.869,1.9246,1.9097,1.9022,1.8512,1.8716,1.8678,1.9037,1.8473,1.8765,1.8721,1.9394,1.9156,1.9563,1.9623,2.067,2.1045,2.0956,2.0633,2.057,2.0048,2.0094,2.025,2.0181,1.9843,1.9988,1.9418,1.9651,1.9645,1.9414,1.9682,1.963,1.968,1.9936,2.0235,1.957,1.9454,1.9451,1.9753,1.9461,1.9514,1.9525,2.0031,2.0208,2.0348,1.9663,1.9554,1.9356,1.9116,1.9225,1.9391,1.9355,1.8948,1.8691,1.8222,1.7597,1.7154,1.7477,1.8099,1.8103,1.8138,1.7693,1.8102,1.8228,1.8724,1.9186,1.9442,1.9329,1.9512,1.9076,1.9503,1.9742,1.9771,1.9848,2.0021,1.9345,1.9506,1.9048,1.9245,1.9507,1.9135,1.9581,1.9744,1.9678,1.9644,1.9733,1.9606,1.9587,1.9803,1.99,1.9896,1.9959,2.0233,2.0557,2.0733,2.1183,2.1041,2.0898,2.1067,2.1088,2.173,2.2266,2.2479,2.1303,2.1571,2.1553,2.1459,2.1912,2.1774,2.2044,2.2339,2.2389,2.2239,2.2697,2.3193,2.3174,2.3691,2.3542,2.2744,2.3048,2.3269,2.3926,2.3998,2.4435,2.475,2.4639,2.4686,2.5288,2.5004,2.5208,2.55,2.4992,2.5932,2.563,2.5859,2.5091,2.4927,2.4713,2.5073,2.4903,2.4952,2.5652,2.5521,2.5231,2.4815,2.4753,2.5256,2.5208,2.5397,2.5221,2.4944,2.4899,2.4951,2.4693,2.511,2.5448,2.5826,2.5863,2.6122,2.6208,2.6575,2.6019,2.6031,2.6072,2.6125,2.5871,2.5862,2.5973,2.619,2.6101,2.6475,2.657,2.6613,2.6997,2.6631,2.6298,2.6261,2.6283,2.6469,2.6469,2.6344,2.6407,2.6258,2.6606,2.6455,2.6678,2.5772,2.5809,2.5718,2.5782,2.4932,2.5192,2.4857,2.527,2.5635,2.581,2.4761,2.4554,2.5023,2.5331,2.5355,2.5175,2.5263,2.515,2.4543,2.4766,2.5084,2.4709,2.5145,2.5458,2.4968,2.4681,2.4886,2.4588,2.4674,2.4564,2.4485,2.4242,2.4167,2.4066,2.4417,2.4847,2.5198,2.5221,2.5533,2.5319,2.5322,2.513,2.5759,2.546,2.488,2.4929,2.521,2.4914,2.3799,2.4166,2.3965,2.3243,2.3892,2.3795,2.4536,2.5178,2.6124,2.6008,2.6656,2.7205,2.7511,2.7661,2.7154,2.7411,2.7065,2.742,2.7314,2.6924,2.6972,2.6013,2.5677,2.6132,2.623,2.6119,2.6964,2.7438,2.7936,2.8035,2.8995],"open5_vol":34933.9,"days":14,"atr14":0.42820714285714284,"adv14":2468417,"avg_range_pct14":5.387,"prev_close":7.72,"prev_high":7.7499,"prev_low":7.17,"high_20d":8.68,"ref_5d_high":7.7499,"ref_5d_low":6.92,"ref_5d_avg_high":7.439,"ref_5d_avg_low":7.049,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":6.92,"hi":6.975,"mid":6.9488,"touches":4,"last_touch_days_ago":2},{"lo":7.17,"hi":7.265,"mid":7.2092,"touches":6,"last_touch_days_ago":0},{"lo":7.32,"hi":7.42,"mid":7.3833,"touches":3,"last_touch_days_ago":2},{"lo":7.5,"hi":7.605,"mid":7.5462,"touches":4,"last_touch_days_ago":1},{"lo":7.67,"hi":7.75,"mid":7.721,"touches":5,"last_touch_days_ago":0},{"lo":7.8,"hi":7.835,"mid":7.8175,"touches":2,"last_touch_days_ago":11}],"high":8.68,"low":6.92,"atr":0.4282,"sessions":14,"tol":0.1071}}