{"symbol":"TE","for_date":"2026-05-21","built":"2026-09-29T23:57:18-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[330874.3,263850.1,181215.6,286649.2,200272.0,241094.4,160162.8,207521.1,161986.4,136016.1,156080.7,157642.1,120317.0,150189.6,134453.9,159952.1,126455.3,136583.6,93921.6,124334.6,154584.2,181889.3,132902.2,98265.8,128020.9,96549.2,106929.7,110234.4,91457.2,93327.5,154986.8,146867.0,130197.8,124012.2,104099.4,117287.8,127920.1,96496.1,114225.1,102960.3,136508.9,146786.4,146873.9,89702.5,96532.4,113049.9,92943.4,74781.9,74471.1,101847.7,79964.6,65271.1,60355.2,70300.6,72586.6,77462.3,79705.0,62549.1,75447.8,93698.6,86653.8,85179.7,74066.1,65416.9,63999.0,60281.1,96776.3,71440.6,59020.5,76606.7,109288.9,82374.4,102684.2,98253.9,75727.1,64908.5,60393.8,88411.9,40582.1,63263.0,74665.1,69144.6,59268.6,51694.1,63865.5,52112.3,51217.2,34039.9,57004.8,65454.1,74690.3,65628.3,64136.9,55519.0,45711.1,43287.0,49140.9,53773.0,44580.8,74988.6,55866.7,73407.9,62538.2,70808.7,64792.2,63571.1,60967.4,45672.4,74367.7,82429.4,74781.1,68410.0,54822.1,65384.5,61127.9,55224.6,45601.9,38616.3,56268.9,39583.4,56386.1,44082.4,43475.8,51907.9,39429.8,35079.4,52689.3,43198.6,44583.9,45860.6,47321.2,40711.1,65740.7,61812.0,36694.1,72260.4,75420.2,57510.2,64239.6,45305.8,52618.1,80859.9,44914.6,78160.5,57295.7,67219.1,69954.4,92305.4,55617.1,71978.4,74554.2,78320.1,61779.4,52212.3,117757.9,79228.9,56650.1,56573.6,62416.6,77136.6,76970.5,71470.6,60125.8,60269.8,102889.9,54023.8,59795.0,62914.1,64200.4,71721.4,89828.1,84469.2,74547.8,81893.1,82150.5,131673.1,64080.9,52378.1,77030.1,62246.7,84678.8,54202.9,60253.9,53140.9,86224.0,70915.7,72840.5,52989.8,47478.5,95670.6,106400.9,39037.4,68729.6,48036.9,41766.5,39325.6,35150.5,47672.5,44445.4,47455.0,52532.7,48246.8,59303.4,49866.0,37410.9,63645.0,41599.4,42046.5,40697.1,58616.8,43635.4,53514.6,41653.4,28520.9,40681.1,63763.8,41231.4,36674.2,28990.1,39793.6,75869.7,58757.9,48179.9,61671.8,32304.7,45665.6,98918.6,69288.6,49645.5,65123.2,51035.7,42505.1,36916.9,27975.6,50240.8,48214.1,37667.0,37895.9,60245.0,45638.1,53041.9,33834.9,61226.3,33833.3,117623.2,60981.8,50991.1,38569.2,39616.4,44034.6,72778.6,32944.5,34998.0,38714.5,34923.1,39446.4,68871.8,43508.6,50746.9,37628.6,59726.2,28210.5,41953.3,41985.3,82204.1,43492.0,34715.6,30949.9,41999.6,46745.4,44242.1,38325.6,40466.1,42869.7,43237.7,51581.1,34341.7,61413.6,32412.4,42750.8,43104.6,27004.1,37955.6,37721.7,36552.5,35558.1,44506.9,49009.6,33193.3,41581.1,40077.7,41888.9,43914.8,34647.6,31504.9,40777.6,59020.9,58539.9,36825.3,51305.9,49821.3,47175.2,46945.1,52956.1,33593.0,36998.4,43170.2,36414.6,45368.6,44922.9,45509.2,40580.9,40246.1,44890.1,43922.4,54270.7,52318.4,62930.4,42244.8,40064.1,31712.0,39944.1,32209.5,53786.4,50462.5,86700.0,85936.9,53820.9,52907.1,79696.9,87479.3,62174.4,47815.1,43979.5,46822.9,41798.6,49229.1,46023.0,56408.6,66207.9,62999.8,49788.7,50097.9,92308.1,52505.2,45082.8,45471.7,39079.8,46994.2,41450.5,49879.5,57983.4,66718.2,51974.7,51469.9,66991.8,58414.3,108162.6,75560.8,72550.5,69205.1,54715.6,55865.8,66535.4,81223.9,72724.3,112596.3,82857.2,69953.9,73974.2,69684.8,71070.9,66346.2,71714.4,71446.6,107625.4,102575.1,65105.0,94102.8,83231.0,132872.9,165135.9,109811.7,120948.4,112550.3,172015.3,153639.1,229420.7,302320.2,431466.9],"cum_vol":[330874.3,594724.4,775940.0,1062589.2,1262861.2,1503955.6,1664118.4,1871639.5,2033625.9,2169642.0,2325722.7,2483364.9,2603681.9,2753871.4,2888325.4,3048277.5,3174732.8,3311316.4,3405238.0,3529572.6,3684156.8,3866046.1,3998948.3,4097214.1,4225234.9,4321784.1,4428713.9,4538948.3,4630405.5,4723733.0,4878719.8,5025586.8,5155784.6,5279796.8,5383896.1,5501183.9,5629104.1,5725600.1,5839825.2,5942785.5,6079294.4,6226080.8,6372954.6,6462657.1,6559189.5,6672239.4,6765182.8,6839964.7,6914435.8,7016283.5,7096248.1,7161519.1,7221874.4,7292174.9,7364761.5,7442223.8,7521928.8,7584477.9,7659925.7,7753624.4,7840278.1,7925457.9,7999523.9,8064940.8,8128939.8,8189220.9,8285997.1,8357437.7,8416458.2,8493064.9,8602353.8,8684728.1,8787412.4,8885666.3,8961393.4,9026301.9,9086695.6,9175107.6,9215689.6,9278952.6,9353617.7,9422762.4,9482030.9,9533725.1,9597590.6,9649702.9,9700920.1,9734959.9,9791964.7,9857418.9,9932109.1,9997737.4,10061874.3,10117393.3,10163104.4,10206391.4,10255532.2,10309305.2,10353886.0,10428874.6,10484741.4,10558149.3,10620687.5,10691496.2,10756288.4,10819859.5,10880826.9,10926499.2,11000866.9,11083296.4,11158077.5,11226487.5,11281309.6,11346694.1,11407822.0,11463046.6,11508648.5,11547264.8,11603533.7,11643117.1,11699503.2,11743585.6,11787061.4,11838969.3,11878399.1,11913478.4,11966167.7,12009366.3,12053950.2,12099810.8,12147132.0,12187843.1,12253583.8,12315395.8,12352089.9,12424350.3,12499770.5,12557280.7,12621520.3,12666826.1,12719444.2,12800304.1,12845218.8,12923379.3,12980675.0,13047894.1,13117848.5,13210153.9,13265771.1,13337749.5,13412303.7,13490623.9,13552403.3,13604615.6,13722373.4,13801602.4,13858252.4,13914826.1,13977242.7,14054379.3,14131349.8,14202820.4,14262946.1,14323215.9,14426105.9,14480129.6,14539924.6,14602838.7,14667039.1,14738760.6,14828588.6,14913057.9,14987605.6,15069498.7,15151649.2,15283322.4,15347403.2,15399781.4,15476811.5,15539058.2,15623737.0,15677939.9,15738193.8,15791334.7,15877558.7,15948474.4,16021314.9,16074304.7,16121783.2,16217453.8,16323854.7,16362892.1,16431621.8,16479658.7,16521425.2,16560750.8,16595901.3,16643573.8,16688019.2,16735474.2,16788006.9,16836253.7,16895557.1,16945423.1,16982834.1,17046479.1,17088078.5,17130125.0,17170822.1,17229438.9,17273074.2,17326588.8,17368242.1,17396763.1,17437444.1,17501207.9,17542439.4,17579113.6,17608103.7,17647897.4,17723767.1,17782525.0,17830704.9,17892376.6,17924681.4,17970347.0,18069265.6,18138554.3,18188199.8,18253323.0,18304358.7,18346863.9,18383780.8,18411756.4,18461997.2,18510211.4,18547878.4,18585774.2,18646019.2,18691657.3,18744699.1,18778534.1,18839760.4,18873593.6,18991216.9,19052198.6,19103189.8,19141759.0,19181375.4,19225410.1,19298188.7,19331133.2,19366131.2,19404845.7,19439768.8,19479215.2,19548087.0,19591595.6,19642342.5,19679971.1,19739697.4,19767907.9,19809861.1,19851846.4,19934050.6,19977542.6,20012258.2,20043208.1,20085207.8,20131953.2,20176195.3,20214520.9,20254987.0,20297856.7,20341094.4,20392675.5,20427017.2,20488430.9,20520843.3,20563594.1,20606698.6,20633702.8,20671658.4,20709380.1,20745932.6,20781490.7,20825997.6,20875007.3,20908200.6,20949781.6,20989859.4,21031748.3,21075663.1,21110310.6,21141815.6,21182593.1,21241614.0,21300153.9,21336979.1,21388285.1,21438106.4,21485281.6,21532226.7,21585182.9,21618775.9,21655774.3,21698944.5,21735359.1,21780727.7,21825650.6,21871159.9,21911740.7,21951986.8,21996876.9,22040799.3,22095070.0,22147388.4,22210318.8,22252563.6,22292627.6,22324339.6,22364283.8,22396493.3,22450279.6,22500742.1,22587442.1,22673379.0,22727199.9,22780107.0,22859803.9,22947283.2,23009457.6,23057272.8,23101252.3,23148075.2,23189873.9,23239103.0,23285126.0,23341534.6,23407742.5,23470742.3,23520531.0,23570628.9,23662937.0,23715442.2,23760525.0,23805996.7,23845076.5,23892070.7,23933521.2,23983400.7,24041384.1,24108102.3,24160077.0,24211546.9,24278538.7,24336953.0,24445115.6,24520676.4,24593226.9,24662431.9,24717147.6,24773013.4,24839548.7,24920772.6,24993496.9,25106093.1,25188950.4,25258904.3,25332878.5,25402563.3,25473634.1,25539980.4,25611694.7,25683141.4,25790766.8,25893341.9,25958446.9,26052549.6,26135780.6,26268653.5,26433789.4,26543601.1,26664549.5,26777099.8,26949115.1,27102754.2,27332174.9,27634495.1,28065962.1],"abs_move_pct":[1.4585,1.6465,2.0899,2.2354,2.2824,2.8815,3.0327,3.417,3.2446,3.4147,3.5498,3.6401,3.436,3.526,3.8975,3.7348,3.6979,3.5954,3.7175,3.7884,4.0291,4.0644,4.0675,4.0581,3.7574,3.7137,4.0102,4.0082,3.9555,4.1498,4.104,4.1905,4.1672,4.1792,4.2007,4.3218,4.6668,4.5535,4.5616,4.4433,4.6018,4.8428,4.7367,4.79,4.8862,5.0017,5.1464,5.0451,4.9817,4.7265,4.6763,4.7959,4.8178,4.8127,4.5732,4.5751,4.6046,4.467,4.6476,4.7453,4.4734,4.4167,4.27,4.3815,4.4029,4.3697,4.3791,4.3239,4.2491,4.2134,4.3342,4.4838,4.5725,4.6451,4.7363,4.8647,4.8437,4.8353,4.8244,4.744,4.6999,5.0298,4.8384,4.8094,4.8397,4.8554,4.8787,4.9104,4.9372,4.8453,4.8862,4.8577,4.8078,4.7876,4.9555,5.0315,4.99,4.9401,5.109,5.1431,5.0414,5.1083,5.0738,5.0471,5.1155,5.2381,5.2304,5.2237,5.3195,5.662,5.6863,5.6591,5.6132,5.5235,5.487,5.5337,5.5119,5.5412,5.6666,5.7601,5.7365,5.7353,5.63,5.7482,5.6706,5.6806,5.6372,5.7529,5.526,5.5304,5.5497,5.5134,5.4181,5.4037,5.3444,5.4484,5.4182,5.6025,5.6443,5.5729,5.373,5.3696,5.2976,5.226,5.3042,5.325,5.3716,5.2737,5.2733,5.4292,5.3732,5.5708,5.5119,5.5623,5.8692,5.8671,5.7247,5.7968,5.7922,5.8436,6.0133,6.0311,6.0063,6.009,6.0755,6.1734,6.3095,6.3643,6.4355,6.5492,6.5669,6.6003,6.5475,6.4286,6.2649,6.0951,5.9117,6.0009,5.9623,6.0203,5.9673,5.8966,5.9461,5.6978,5.8128,5.9182,5.8657,5.7718,5.9209,5.9778,5.7661,5.8004,5.7818,5.8137,5.8486,5.7793,5.9215,5.7956,5.8359,5.9393,5.704,5.751,5.7551,5.7468,5.7654,5.758,5.8175,5.8872,5.8169,5.7461,5.7903,5.8459,5.7998,5.6966,5.5961,5.6135,5.7055,5.645,5.6388,5.6179,5.4992,5.5552,5.5656,5.6344,5.711,5.5214,5.3668,5.3407,5.413,5.3766,5.3794,5.325,5.3668,5.3634,5.6056,5.6349,5.6916,5.7911,5.725,5.8399,5.8566,5.8221,5.8202,5.8299,5.9118,5.8115,5.6982,5.6589,5.6221,5.5493,5.4883,5.4479,5.3452,5.3166,5.2852,5.1896,5.2664,5.2536,5.3789,5.3971,5.3839,5.3942,5.3781,5.4676,5.3973,5.3625,5.3353,5.1763,5.3072,5.3286,5.4476,5.4214,5.384,5.3947,5.4566,5.5898,5.6572,5.6996,5.7242,5.8061,5.8187,5.7697,5.8862,5.8556,5.9066,5.9202,5.9278,6.0441,6.043,6.0695,5.9519,5.8469,5.8249,5.8514,5.808,5.8103,5.7883,5.8113,5.7803,5.9863,5.9369,5.7912,5.8342,5.9061,5.9976,5.998,6.062,6.0715,6.1969,6.0794,5.9659,5.9226,5.8261,5.8625,5.8605,5.8609,5.8713,5.8485,5.8512,5.9814,5.9845,6.0005,5.9043,5.8331,5.9046,5.8577,5.7315,5.79,5.688,5.5748,5.6696,5.7355,5.8902,5.8307,5.8269,5.8442,5.7413,5.8142,5.877,6.1138,6.1577,6.2401,6.2989,6.2219,6.1289,6.1799,6.1678,6.1884,6.2272,6.2463,6.2923,6.2572,6.2099,6.1579,6.0602,6.2069,6.2037,6.1958,6.0491,6.1128,6.1446,6.106,6.2702,6.3405,6.2902,6.3746,6.3669,6.4414,6.5159,6.6538,6.6115,6.6684,6.7629,6.6997,6.6618,6.5391,6.3166,6.3843,6.2793,6.2861,6.2999,6.1655,6.1554,6.1683,6.1659,6.1492,5.9443,5.982,6.1107,6.113],"open5_vol":1262861.2,"days":14,"atr14":0.78995,"adv14":31732510,"avg_range_pct14":12.297,"prev_close":8.7,"prev_high":9.42,"prev_low":7.22,"high_20d":9.42,"ref_5d_high":9.42,"ref_5d_low":5.27,"ref_5d_avg_high":7.046,"ref_5d_avg_low":6.05,"ref_5d_avg_range":0.996,"sr14":{"levels":[{"lo":4.94,"hi":5.13,"mid":5.045,"touches":4,"last_touch_days_ago":9},{"lo":5.16,"hi":5.35,"mid":5.2643,"touches":7,"last_touch_days_ago":3},{"lo":5.378,"hi":5.5,"mid":5.451,"touches":3,"last_touch_days_ago":6},{"lo":5.75,"hi":5.905,"mid":5.8275,"touches":2,"last_touch_days_ago":3},{"lo":5.95,"hi":6.08,"mid":6.0033,"touches":3,"last_touch_days_ago":1},{"lo":6.17,"hi":6.33,"mid":6.25,"touches":2,"last_touch_days_ago":2},{"lo":6.51,"hi":6.58,"mid":6.545,"touches":2,"last_touch_days_ago":6},{"lo":7.18,"hi":7.22,"mid":7.2,"touches":2,"last_touch_days_ago":0}],"high":9.42,"low":4.6487,"atr":0.79,"sessions":14,"tol":0.1975}}