{"symbol":"SWIM","for_date":"2026-05-21","built":"2026-09-29T23:57:18-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[10717.4,2442.2,1479.8,1199.6,658.6,3808.9,936.9,1935.9,1610.2,1776.4,2619.5,1416.0,844.3,1616.6,671.4,2724.6,519.0,1153.7,1999.3,2708.2,2649.6,1520.9,2259.4,1370.4,1376.5,1055.9,756.6,619.7,2241.1,901.1,993.9,1441.8,1153.9,958.1,1750.8,1471.6,2095.8,3132.9,2999.0,1160.4,2138.4,986.3,1154.2,817.5,1136.0,1885.0,1221.5,1636.3,913.5,554.2,1060.9,1378.2,699.0,1529.8,2266.6,556.4,19833.4,2888.3,5518.4,2136.8,2099.8,2398.7,1005.2,842.9,1285.9,764.0,439.6,1066.6,309.2,1105.4,1344.4,1588.5,2252.2,1961.0,886.4,2440.8,494.3,511.4,3673.2,751.3,1310.5,536.6,1108.1,1278.5,1082.4,656.8,1183.1,1048.2,1602.4,1087.1,3033.6,761.9,1486.4,771.4,1216.4,592.5,1066.9,573.1,1340.4,1655.1,996.3,822.4,539.6,1009.6,1250.7,1300.4,1005.1,1198.9,516.9,2169.1,723.4,1204.6,936.9,805.5,669.4,2068.9,1292.8,477.4,941.9,1073.4,3807.9,530.9,1804.0,1229.5,528.6,2671.4,937.9,720.3,921.7,5231.3,1589.1,284.7,1373.4,1040.5,1684.9,2022.8,451.6,1274.8,1000.1,634.4,991.1,486.9,3325.4,3872.7,547.9,633.8,461.0,1020.1,1337.6,1184.9,2426.3,2307.9,3134.7,899.5,2659.6,2183.3,2061.2,1914.9,951.8,1492.6,1837.1,815.1,1376.6,1104.8,1581.1,1188.5,882.3,623.0,358.7,1073.1,380.3,620.3,556.0,1920.1,1197.4,993.1,314.4,480.6,240.4,865.0,1735.4,979.0,1237.8,418.9,1407.9,2327.4,2385.9,378.6,239.9,747.8,493.5,455.7,202.2,782.6,789.5,683.4,1844.4,628.9,1720.8,707.9,1074.7,498.7,1558.1,563.6,897.4,457.4,5571.9,858.9,515.2,1713.6,1254.8,526.4,1477.3,1116.8,1049.9,565.8,369.5,517.2,507.0,546.0,1361.5,750.3,503.6,271.9,635.8,746.4,335.5,1051.2,556.4,1804.1,459.2,413.6,2357.1,928.3,799.1,5190.9,868.4,492.4,919.6,2999.1,498.8,3062.2,4493.9,1120.5,929.0,1756.0,1019.4,642.1,1333.2,822.1,909.4,1354.8,984.7,526.5,1082.8,312.1,824.4,1563.5,599.6,1716.9,398.3,980.1,947.6,686.1,11902.9,3879.8,2405.6,1017.7,7338.8,2116.7,1114.9,2180.9,1278.8,920.9,2145.7,1705.9,1001.4,443.4,1084.4,415.9,2936.7,1219.2,667.5,3040.6,1476.4,709.6,904.6,916.1,1273.7,648.3,889.2,717.1,1201.6,736.4,391.8,1299.2,1710.9,724.1,1256.1,944.9,1552.6,1209.8,1169.1,538.1,736.6,1858.5,2327.3,1424.1,1031.5,1509.7,1267.3,708.6,724.4,917.5,1446.0,1516.3,1904.7,1192.0,624.1,1356.4,1106.1,504.7,990.6,3287.1,610.1,2318.6,1092.1,660.5,1488.7,1913.9,968.1,1228.6,1292.3,755.4,2019.9,651.6,842.3,988.2,1377.4,895.4,1686.1,1096.7,1153.1,2061.4,2010.1,442.4,862.9,1099.6,1218.3,1043.0,1005.4,659.9,1354.8,1517.6,1738.9,1942.0,1128.2,1294.7,1972.4,3739.9,1547.3,1198.9,1208.6,3431.2,5235.1,2322.0,2515.6,2543.8,2006.1,6038.4,1550.6,2284.6,1542.5,1607.7,2585.6,3208.7,2767.7,2754.5,3767.7,2819.9,4456.8,3863.8,3402.3,4957.4,8304.4,11428.6,12344.0,17648.6,34941.6,59268.1],"cum_vol":[10717.4,13159.6,14639.4,15839.0,16497.6,20306.4,21243.4,23179.2,24789.4,26565.9,29185.4,30601.4,31445.6,33062.2,33733.6,36458.2,36977.2,38130.9,40130.2,42838.4,45488.0,47008.9,49268.3,50638.6,52015.1,53071.1,53827.6,54447.4,56688.5,57589.6,58583.5,60025.3,61179.2,62137.3,63888.1,65359.7,67455.5,70588.4,73587.4,74747.8,76886.2,77872.5,79026.7,79844.2,80980.2,82865.2,84086.7,85723.0,86636.5,87190.7,88251.6,89629.8,90328.8,91858.6,94125.1,94681.5,114514.9,117403.2,122921.6,125058.4,127158.1,129556.9,130562.1,131404.9,132690.8,133454.8,133894.4,134961.1,135270.3,136375.6,137720.0,139308.5,141560.7,143521.7,144408.1,146848.9,147343.1,147854.6,151527.8,152279.1,153589.6,154126.1,155234.3,156512.8,157595.1,158251.9,159435.1,160483.3,162085.6,163172.8,166206.4,166968.2,168454.6,169226.0,170442.4,171034.9,172101.9,172675.0,174015.4,175670.5,176666.8,177489.1,178028.7,179038.4,180289.1,181589.5,182594.6,183793.6,184310.5,186479.6,187203.1,188407.7,189344.6,190150.1,190819.6,192888.4,194181.2,194658.6,195600.4,196673.8,200481.7,201012.6,202816.6,204046.1,204574.8,207246.1,208184.0,208904.3,209826.0,215057.3,216646.4,216931.1,218304.5,219345.0,221029.9,223052.6,223504.2,224779.0,225779.1,226413.5,227404.6,227891.5,231216.9,235089.6,235637.4,236271.2,236732.2,237752.4,239090.0,240274.9,242701.1,245009.0,248143.7,249043.2,251702.8,253886.1,255947.3,257862.2,258814.0,260306.6,262143.8,262958.9,264335.4,265440.2,267021.3,268209.8,269092.1,269715.1,270073.8,271146.9,271527.2,272147.5,272703.5,274623.6,275821.0,276814.1,277128.5,277609.1,277849.5,278714.5,280449.9,281428.9,282666.7,283085.6,284493.6,286820.9,289206.9,289585.5,289825.4,290573.2,291066.7,291522.4,291724.6,292507.2,293296.7,293980.1,295824.5,296453.4,298174.2,298882.1,299956.8,300455.5,302013.6,302577.2,303474.6,303932.1,309503.9,310362.9,310878.1,312591.7,313846.5,314372.9,315850.2,316967.0,318016.9,318582.6,318952.1,319469.4,319976.4,320522.4,321883.9,322634.1,323137.7,323409.6,324045.4,324791.7,325127.2,326178.4,326734.8,328538.9,328998.1,329411.6,331768.8,332697.1,333496.1,338687.0,339555.4,340047.8,340967.4,343966.4,344465.2,347527.4,352021.4,353141.9,354070.9,355826.9,356846.2,357488.4,358821.6,359643.6,360553.0,361907.8,362892.5,363419.0,364501.8,364813.9,365638.3,367201.8,367801.4,369518.2,369916.5,370896.6,371844.2,372530.4,384433.2,388313.0,390718.6,391736.4,399075.1,401191.9,402306.7,404487.6,405766.4,406687.2,408832.9,410538.9,411540.2,411983.6,413068.0,413483.9,416420.6,417639.8,418307.3,421347.9,422824.4,423534.0,424438.6,425354.7,426628.4,427276.7,428165.9,428883.0,430084.6,430820.9,431212.7,432511.9,434222.9,434946.9,436203.0,437147.9,438700.5,439910.3,441079.4,441617.5,442354.1,444212.6,446539.9,447963.9,448995.4,450505.1,451772.4,452481.0,453205.4,454122.9,455568.9,457085.2,458989.9,460181.9,460806.0,462162.4,463268.6,463773.3,464763.9,468050.9,468661.0,470979.6,472071.7,472732.2,474220.9,476134.9,477102.9,478331.5,479623.8,480379.1,482399.0,483050.6,483892.9,484881.1,486258.6,487154.0,488840.1,489936.8,491089.9,493151.3,495161.4,495603.7,496466.6,497566.2,498784.5,499827.5,500832.9,501492.9,502847.6,504365.3,506104.2,508046.2,509174.4,510469.1,512441.6,516181.5,517728.8,518927.7,520136.4,523567.6,528802.7,531124.7,533640.3,536184.1,538190.2,544228.6,545779.2,548063.9,549606.4,551214.1,553799.6,557008.4,559776.1,562530.6,566298.3,569118.1,573574.9,577438.7,580841.0,585798.4,594102.9,605531.5,617875.5,635524.1,670465.8,729733.9],"abs_move_pct":[0.6433,1.0116,0.9247,1.2732,1.4699,1.4714,1.5415,1.4737,1.4103,1.3956,1.5418,1.3614,1.3345,1.4154,1.4586,1.3376,1.3121,1.4688,1.6506,1.5006,1.5289,1.4643,1.5391,1.578,1.6559,1.6105,1.6053,1.5514,1.7647,1.7321,1.7866,1.6918,1.6356,1.5655,1.5943,1.5254,1.5799,1.5768,1.566,1.602,1.6612,1.6902,1.5748,1.6082,1.6127,1.6487,1.7499,1.7705,1.7503,1.7636,1.7322,1.758,1.7786,1.6799,1.6519,1.6607,1.7556,1.589,1.5684,1.5373,1.6374,1.5935,1.5979,1.6069,1.6191,1.6314,1.6318,1.6414,1.6464,1.7123,1.702,1.707,1.7762,1.7684,1.7672,1.7846,1.7338,1.767,1.7612,1.7931,1.8021,1.7625,1.7747,1.8092,1.8445,1.895,1.9248,1.9089,1.9424,1.988,2.0151,1.937,1.8797,1.9176,1.7874,1.7933,1.8248,1.8257,1.8446,1.9451,1.9138,1.9318,1.925,1.9657,2.0138,2.1032,2.1255,2.1842,2.1692,2.2461,2.2203,2.2199,2.2498,2.2709,2.3364,2.315,2.248,2.2217,2.1994,2.149,2.1787,2.1739,2.2009,2.2347,2.2299,2.2089,2.2251,2.2213,2.2247,2.1648,2.1855,2.1719,2.2426,2.2392,2.2375,2.2468,2.2819,2.2203,2.1809,2.2058,2.2679,2.2539,2.2638,2.2381,2.2063,2.2423,2.242,2.2923,2.2569,2.2564,2.2577,2.2721,2.3235,2.3116,2.2022,2.202,2.2193,2.2303,2.2681,2.2482,2.2868,2.2509,2.2119,2.237,2.2292,2.2456,2.2936,2.293,2.3061,2.282,2.2763,2.2459,2.2533,2.3299,2.3165,2.3371,2.3511,2.3629,2.3731,2.4413,2.4335,2.5184,2.5103,2.5597,2.5771,2.5864,2.5538,2.5387,2.5748,2.5894,2.5941,2.5486,2.567,2.5389,2.5515,2.5847,2.6526,2.6663,2.7128,2.7314,2.6698,2.6748,2.6615,2.6705,2.6696,2.7099,2.7697,2.776,2.794,2.7736,2.8301,2.8559,2.8329,2.8301,2.8868,2.884,2.8893,2.9397,2.9682,2.9921,3.0444,3.0566,3.0707,3.0918,3.107,3.1451,3.1667,3.1808,3.1737,3.2084,3.1755,3.2027,3.2331,3.2539,3.2558,3.3076,3.3255,3.3694,3.3701,3.3743,3.3622,3.4345,3.4776,3.423,3.4597,3.4859,3.4946,3.4653,3.4013,3.3936,3.3975,3.4138,3.4182,3.4508,3.3984,3.3771,3.4062,3.3395,3.3648,3.373,3.3683,3.3777,3.3509,3.3838,3.276,3.1338,3.0039,2.9878,2.9882,2.8632,2.9481,2.9124,2.9413,2.9183,2.9063,2.9216,2.8985,2.9065,2.885,2.9134,2.9307,2.9581,2.9236,2.9194,2.9529,2.9242,2.8988,2.929,2.9163,2.9065,2.9471,2.9514,2.9301,2.8976,2.9043,2.9421,2.8881,2.8595,2.8495,2.7943,2.7923,2.8675,2.8688,2.8756,2.8823,2.9079,2.9384,2.917,2.9083,2.8864,2.8847,2.9046,2.887,2.8739,2.8981,2.9124,2.9509,2.9754,2.9879,2.9676,2.9742,2.9405,2.9858,2.8849,2.8907,2.8547,2.8665,2.8658,2.8316,2.8527,2.8515,2.92,2.9054,2.9287,2.9468,2.9561,2.9721,2.9653,2.9257,2.9459,2.9491,2.9039,2.941,3.0184,3.0777,3.072,3.0931,3.1084,3.1496,3.1437,3.1373,3.1424,3.124,3.1112,3.0882,3.0519,3.0194,2.9773,2.9211,2.8989,2.9104,2.9257,2.9092,2.8852,2.8554,2.8708,2.9045,2.8899,2.8444,2.8388,2.8479,2.9084,2.8898,2.9077,2.9014,2.8141,2.8221,2.7989,2.8391,2.8125,2.8171,2.8274,2.8933,2.8421,3.0174,3.0243,2.8921,2.8985,2.5898,2.4967],"open5_vol":16497.6,"days":14,"atr14":0.3034142857142857,"adv14":885130,"avg_range_pct14":5.788,"prev_close":4.89,"prev_high":4.968,"prev_low":4.71,"high_20d":6.18,"ref_5d_high":4.98,"ref_5d_low":4.6801,"ref_5d_avg_high":4.9336,"ref_5d_avg_low":4.721,"ref_5d_avg_range":0.2126,"sr14":{"levels":[{"lo":4.64,"hi":4.71,"mid":4.6767,"touches":3,"last_touch_days_ago":0},{"lo":4.725,"hi":4.76,"mid":4.7383,"touches":3,"last_touch_days_ago":1},{"lo":4.865,"hi":4.935,"mid":4.9067,"touches":3,"last_touch_days_ago":1},{"lo":4.968,"hi":5.01,"mid":4.986,"touches":3,"last_touch_days_ago":0},{"lo":5.26,"hi":5.26,"mid":5.26,"touches":2,"last_touch_days_ago":7},{"lo":5.46,"hi":5.495,"mid":5.4775,"touches":2,"last_touch_days_ago":7},{"lo":5.65,"hi":5.655,"mid":5.6525,"touches":2,"last_touch_days_ago":9},{"lo":5.785,"hi":5.84,"mid":5.8125,"touches":2,"last_touch_days_ago":8},{"lo":5.87,"hi":5.92,"mid":5.895,"touches":2,"last_touch_days_ago":12},{"lo":5.97,"hi":6.0,"mid":5.9833,"touches":3,"last_touch_days_ago":9}],"high":6.14,"low":4.64,"atr":0.3034,"sessions":14,"tol":0.0759}}