{"symbol":"SPY","for_date":"2026-05-21","built":"2026-09-29T23:57:18-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[531308.4,233524.7,183541.5,156115.9,139653.4,178602.2,149124.6,113713.1,118754.4,97649.1,147372.4,121852.7,143336.3,117595.2,100444.9,167154.4,142125.0,139533.1,130524.4,133992.4,150207.8,130837.4,126782.0,101942.1,123059.4,140643.6,119904.9,98227.7,100307.4,114552.1,161970.9,120453.1,118288.3,73890.2,85634.4,98225.8,99624.8,101813.5,133368.9,80699.3,92727.6,98035.2,97685.9,114846.3,113673.6,123389.1,149066.0,143019.8,115953.5,92947.6,114548.5,108250.7,109229.9,102721.8,92760.9,102310.9,83764.9,146543.7,78427.3,173734.4,132297.9,142456.1,130021.2,123451.4,118245.4,108273.8,111018.7,90679.3,93429.6,97846.9,90620.9,97010.5,80843.9,91987.4,77813.3,96707.1,93065.7,92666.1,73685.4,85369.9,69498.1,71784.3,72648.9,81235.9,61630.1,97899.3,87110.7,87046.0,68925.3,87998.3,111170.2,112536.9,87863.8,86693.4,86086.1,94069.6,86224.4,135703.3,62808.4,68100.1,63682.0,61904.1,68798.5,98773.8,97004.6,130059.0,123022.2,107787.2,117987.1,102535.4,107367.8,104568.6,92736.8,91345.1,88929.4,245460.6,106702.4,73741.9,92866.1,86322.4,107403.4,80656.5,84678.6,139536.9,83790.6,78018.8,74684.9,72601.9,79672.7,55774.9,66259.3,62153.4,85065.3,79336.8,98858.4,76351.9,74233.5,66376.3,49360.1,59174.6,102240.0,77602.1,83625.6,72508.9,68632.1,73655.9,65034.4,81637.2,70620.9,70609.4,87826.0,60316.6,59632.0,69501.1,54150.6,55330.9,62567.7,74229.1,79283.4,75197.6,63950.4,52458.7,64410.2,68724.4,47559.6,71953.2,80247.3,88411.4,70213.6,89076.8,79684.5,66810.2,64466.6,89387.6,83583.6,416497.5,79967.3,69750.8,76492.6,86215.0,76974.9,93612.8,74906.1,68639.3,93040.6,66551.0,53537.3,52932.6,62474.4,50078.9,46985.2,67020.0,74518.6,69080.1,71300.9,73707.9,63512.2,57672.1,68181.0,51372.6,50907.9,54251.6,77704.3,65787.1,92444.6,62235.2,60988.4,64235.2,58775.5,60298.3,72009.6,71132.6,136583.7,85707.9,67171.6,55074.6,79276.9,49852.7,55538.5,69845.4,59851.3,78151.8,68997.1,63977.1,51707.1,77792.1,59274.7,84458.9,60798.9,53294.6,81360.9,62770.9,61633.7,58032.1,66512.6,95325.2,87283.8,73496.0,67495.4,77648.9,108497.7,63594.7,49665.8,57576.0,70414.6,59689.3,61356.1,57777.9,76302.6,57157.1,72497.7,73245.1,66659.0,53693.6,48303.0,59814.6,48149.1,71049.4,57165.7,58062.8,50556.9,60070.3,61750.6,66147.4,63040.8,68568.8,73211.4,64880.1,54303.9,71747.1,158353.6,92497.9,81475.1,87017.1,70301.6,90347.4,74870.0,98473.6,54447.1,68375.6,94652.6,66069.6,64435.4,64134.0,85996.6,92729.0,87654.6,57425.1,110262.4,58279.1,73614.3,65754.1,77756.5,79572.3,58103.9,76539.4,76529.2,87160.6,65408.7,78186.1,92307.3,60567.8,81129.9,75484.6,68817.8,67600.1,68196.3,65167.6,75511.8,75077.6,66803.6,55450.1,53031.7,71771.5,96132.6,90032.2,72676.1,69374.3,67514.3,68578.6,62147.9,56930.9,71340.5,83513.7,73579.6,90284.4,89067.8,79595.5,73743.7,81426.9,84966.6,144293.7,148026.3,149513.9,163906.9,90054.4,122336.2,133845.1,97171.0,92977.1,80052.5,88965.1,85483.3,82304.1,71349.1,84104.4,85277.2,92867.9,116281.9,81574.6,85130.6,110145.4,93342.5,99813.6,89048.9,125595.8,96084.0,97269.9,166893.7,112439.8,121958.2,106448.2,139344.6,106924.4,111489.3,122126.4,152288.9,118820.6,85311.6,121100.8,155528.5,137933.2,143681.9,123652.6,128234.7,171176.2,173964.8,151432.4,166958.9,189646.5,458159.8,370595.5,288514.4,263615.9,302065.1,453967.9,402928.9,431381.6,658556.3,1670985.5],"cum_vol":[531308.4,764833.1,948374.6,1104490.6,1244144.0,1422746.2,1571870.9,1685584.0,1804338.4,1901987.6,2049360.0,2171212.7,2314549.0,2432144.2,2532589.1,2699743.5,2841868.5,2981401.6,3111926.1,3245918.4,3396126.2,3526963.6,3653745.6,3755687.7,3878747.1,4019390.6,4139295.5,4237523.2,4337830.6,4452382.7,4614353.6,4734806.7,4853095.0,4926985.2,5012619.6,5110845.4,5210470.1,5312283.6,5445652.6,5526351.9,5619079.4,5717114.6,5814800.6,5929646.9,6043320.4,6166709.6,6315775.6,6458795.4,6574748.9,6667696.5,6782245.0,6890495.7,6999725.6,7102447.4,7195208.3,7297519.1,7381284.1,7527827.8,7606255.1,7779989.5,7912287.4,8054743.5,8184764.7,8308216.1,8426461.5,8534735.3,8645754.0,8736433.3,8829862.9,8927709.8,9018330.7,9115341.2,9196185.1,9288172.5,9365985.8,9462692.9,9555758.6,9648424.7,9722110.1,9807479.9,9876978.1,9948762.4,10021411.3,10102647.2,10164277.4,10262176.6,10349287.4,10436333.4,10505258.6,10593256.9,10704427.1,10816964.1,10904827.9,10991521.3,11077607.4,11171677.0,11257901.4,11393604.7,11456413.1,11524513.2,11588195.2,11650099.3,11718897.8,11817671.6,11914676.1,12044735.1,12167757.4,12275544.6,12393531.7,12496067.1,12603434.9,12708003.5,12800740.3,12892085.4,12981014.8,13226475.4,13333177.9,13406919.8,13499785.9,13586108.4,13693511.7,13774168.2,13858846.8,13998383.7,14082174.3,14160193.1,14234878.0,14307479.9,14387152.6,14442927.6,14509186.9,14571340.2,14656405.5,14735742.3,14834600.6,14910952.6,14985186.1,15051562.4,15100922.5,15160097.1,15262337.1,15339939.2,15423564.9,15496073.7,15564705.9,15638361.8,15703396.1,15785033.4,15855654.3,15926263.7,16014089.7,16074406.3,16134038.3,16203539.4,16257690.1,16313020.9,16375588.6,16449817.8,16529101.1,16604298.7,16668249.1,16720707.9,16785118.1,16853842.4,16901402.0,16973355.2,17053602.5,17142013.9,17212227.6,17301304.4,17380988.9,17447799.1,17512265.7,17601653.4,17685237.0,18101734.5,18181701.8,18251452.6,18327945.2,18414160.2,18491135.1,18584747.9,18659653.9,18728293.2,18821333.8,18887884.8,18941422.1,18994354.6,19056829.1,19106908.0,19153893.2,19220913.2,19295431.8,19364511.9,19435812.8,19509520.7,19573032.9,19630705.1,19698886.1,19750258.7,19801166.6,19855418.2,19933122.5,19998909.6,20091354.1,20153589.4,20214577.8,20278813.0,20337588.5,20397886.8,20469896.4,20541029.0,20677612.7,20763320.6,20830492.3,20885566.9,20964843.8,21014696.5,21070235.0,21140080.4,21199931.7,21278083.5,21347080.6,21411057.7,21462764.8,21540556.9,21599831.6,21684290.4,21745089.3,21798383.9,21879744.8,21942515.7,22004149.4,22062181.6,22128694.1,22224019.4,22311303.1,22384799.1,22452294.6,22529943.5,22638441.2,22702035.9,22751701.7,22809277.7,22879692.3,22939381.6,23000737.6,23058515.5,23134818.1,23191975.3,23264473.0,23337718.1,23404377.1,23458070.7,23506373.7,23566188.4,23614337.4,23685386.9,23742552.6,23800615.4,23851172.3,23911242.6,23972993.2,24039140.6,24102181.4,24170750.1,24243961.6,24308841.6,24363145.5,24434892.6,24593246.2,24685744.1,24767219.2,24854236.4,24924537.9,25014885.4,25089755.4,25188228.9,25242676.0,25311051.6,25405704.2,25471773.9,25536209.2,25600343.2,25686339.9,25779068.9,25866723.5,25924148.6,26034411.1,26092690.2,26166304.5,26232058.6,26309815.1,26389387.4,26447491.3,26524030.7,26600559.9,26687720.6,26753129.3,26831315.4,26923622.7,26984190.5,27065320.4,27140805.0,27209622.8,27277222.9,27345419.2,27410586.8,27486098.6,27561176.1,27627979.7,27683429.8,27736461.5,27808233.0,27904365.6,27994397.9,28067073.9,28136448.2,28203962.5,28272541.1,28334689.0,28391619.9,28462960.4,28546474.1,28620053.7,28710338.1,28799405.9,28879001.4,28952745.1,29034172.0,29119138.6,29263432.3,29411458.6,29560972.4,29724879.4,29814933.8,29937270.0,30071115.1,30168286.1,30261263.2,30341315.7,30430280.9,30515764.1,30598068.3,30669417.4,30753521.7,30838798.9,30931666.9,31047948.8,31129523.4,31214654.0,31324799.4,31418141.9,31517955.5,31607004.4,31732600.1,31828684.1,31925954.1,32092847.8,32205287.6,32327245.8,32433694.0,32573038.6,32679963.0,32791452.3,32913578.7,33065867.6,33184688.3,33269999.9,33391100.7,33546629.2,33684562.4,33828244.3,33951896.9,34080131.6,34251307.9,34425272.6,34576705.0,34743663.9,34933310.4,35391470.1,35762065.6,36050580.0,36314195.9,36616261.0,37070228.9,37473157.7,37904539.3,38563095.6,40234081.1],"abs_move_pct":[0.0355,0.0685,0.0888,0.0982,0.1047,0.1259,0.1332,0.1355,0.1377,0.1292,0.1159,0.127,0.1342,0.1276,0.1533,0.17,0.1925,0.185,0.1749,0.1577,0.1559,0.1663,0.1584,0.1541,0.1505,0.1565,0.1666,0.1775,0.1893,0.1887,0.1774,0.1779,0.18,0.1897,0.1804,0.1893,0.1703,0.1804,0.1812,0.1894,0.1844,0.1962,0.1982,0.1932,0.1764,0.1843,0.2055,0.1944,0.1927,0.204,0.2141,0.2282,0.2256,0.2175,0.2056,0.2134,0.2171,0.2119,0.2147,0.2131,0.2185,0.2195,0.2345,0.2342,0.2384,0.2437,0.2305,0.2154,0.2272,0.2267,0.2408,0.2303,0.2252,0.2341,0.2433,0.2596,0.2642,0.2626,0.269,0.2695,0.2688,0.2825,0.2765,0.2852,0.2882,0.2976,0.2855,0.2787,0.2803,0.2769,0.2766,0.2947,0.2952,0.2971,0.2921,0.2996,0.288,0.2904,0.2814,0.2786,0.2762,0.2783,0.2742,0.2674,0.2736,0.3026,0.312,0.2996,0.3064,0.3258,0.3367,0.3458,0.3391,0.3541,0.3551,0.3527,0.3413,0.3367,0.349,0.3515,0.3479,0.3439,0.341,0.338,0.342,0.3445,0.3485,0.3347,0.3279,0.3391,0.3341,0.3371,0.3399,0.347,0.3468,0.3544,0.3586,0.362,0.3584,0.3646,0.3573,0.3679,0.3662,0.3611,0.3613,0.3664,0.3739,0.3653,0.3741,0.3772,0.3823,0.389,0.3819,0.3809,0.3906,0.3996,0.4071,0.4111,0.4045,0.4007,0.4081,0.4047,0.4102,0.4067,0.3983,0.4074,0.4073,0.4012,0.3932,0.3886,0.3748,0.3819,0.3818,0.3728,0.3733,0.3667,0.3673,0.3693,0.3775,0.3723,0.3785,0.3703,0.3618,0.3476,0.3486,0.3461,0.3516,0.351,0.3626,0.3658,0.3649,0.3701,0.3652,0.3706,0.3667,0.3714,0.3759,0.3741,0.3691,0.3673,0.3634,0.3709,0.3694,0.3738,0.372,0.367,0.3661,0.3652,0.3769,0.3722,0.3813,0.3852,0.3824,0.3805,0.3763,0.3778,0.3604,0.3559,0.3547,0.3579,0.3596,0.3596,0.3648,0.365,0.3609,0.3703,0.3559,0.357,0.3523,0.3506,0.3563,0.3606,0.3634,0.3609,0.3579,0.373,0.3827,0.3866,0.3778,0.3812,0.3917,0.3913,0.3861,0.3902,0.3822,0.3999,0.4019,0.4023,0.4009,0.3962,0.3924,0.3908,0.3987,0.3934,0.3992,0.4034,0.4041,0.3944,0.4012,0.3972,0.3943,0.3912,0.3891,0.3968,0.3883,0.3926,0.3896,0.3825,0.383,0.3748,0.3832,0.3853,0.3916,0.3911,0.3912,0.3901,0.3977,0.401,0.4011,0.4063,0.4052,0.4061,0.4135,0.4161,0.4172,0.4189,0.4171,0.4197,0.4163,0.418,0.4207,0.4185,0.424,0.4293,0.4208,0.4195,0.417,0.4139,0.4076,0.4052,0.4044,0.4093,0.4043,0.4089,0.405,0.4109,0.4002,0.4057,0.4051,0.3973,0.3961,0.4023,0.3964,0.3988,0.3961,0.4022,0.4008,0.3994,0.4036,0.4038,0.402,0.3941,0.3954,0.3921,0.3892,0.376,0.381,0.3817,0.3879,0.3719,0.3796,0.3553,0.364,0.3636,0.3658,0.3593,0.3788,0.3778,0.3819,0.3827,0.3942,0.3905,0.3868,0.3852,0.3953,0.3933,0.3915,0.4074,0.403,0.4044,0.3963,0.3998,0.4002,0.4056,0.4101,0.4158,0.4092,0.4078,0.4041,0.4003,0.4009,0.3919,0.3986,0.3995,0.3992,0.3859,0.3906,0.3921,0.3951,0.3977,0.3968,0.3917,0.3952,0.3946,0.3969,0.3968,0.3982,0.3963,0.3918,0.3827,0.3828,0.3787,0.3867,0.4018,0.401,0.4012,0.3974,0.3926,0.3882,0.3818],"open5_vol":1244144.0,"days":14,"atr14":7.502499999999982,"adv14":48666034,"avg_range_pct14":0.832,"prev_close":741.25,"prev_high":741.87,"prev_low":733.89,"high_20d":749.53,"ref_5d_high":749.53,"ref_5d_low":731.53,"ref_5d_avg_high":742.785,"ref_5d_avg_low":736.066,"ref_5d_avg_range":6.719,"sr14":{"levels":[{"lo":720.47,"hi":722.12,"mid":721.3599,"touches":3,"last_touch_days_ago":11},{"lo":724.87,"hi":725.04,"mid":724.955,"touches":2,"last_touch_days_ago":11},{"lo":729.75,"hi":731.53,"mid":730.64,"touches":2,"last_touch_days_ago":1},{"lo":731.83,"hi":733.39,"mid":732.61,"touches":2,"last_touch_days_ago":2},{"lo":733.89,"hi":735.47,"mid":734.63,"touches":4,"last_touch_days_ago":0},{"lo":736.13,"hi":737.96,"mid":737.0475,"touches":4,"last_touch_days_ago":1},{"lo":738.08,"hi":738.84,"mid":738.46,"touches":2,"last_touch_days_ago":6},{"lo":740.79,"hi":741.87,"mid":741.3583,"touches":3,"last_touch_days_ago":0},{"lo":743.46,"hi":743.91,"mid":743.6433,"touches":3,"last_touch_days_ago":3}],"high":749.53,"low":714.99,"atr":7.5025,"sessions":14,"tol":1.8756}}