{"symbol":"SOUN","for_date":"2026-05-21","built":"2026-09-29T23:57:18-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[759259.7,266830.5,253530.1,238783.2,185668.6,206373.9,189540.6,224204.6,190134.9,237549.0,180499.2,188124.9,198099.5,189683.4,171847.8,176491.4,148811.6,137968.0,112687.1,133947.0,140934.1,123214.6,145868.0,125956.5,121169.1,103736.1,123170.4,106544.7,113747.1,175296.0,121275.7,101588.1,87494.6,110987.2,80716.0,84488.9,108676.1,90459.9,75306.3,105336.2,87377.6,65557.0,64699.6,89283.6,126347.6,91893.3,88536.1,78268.1,78226.4,66930.6,76507.8,71208.7,80926.0,69357.8,75677.4,83446.1,68311.1,68356.3,73767.4,83766.7,93334.8,66720.9,69473.9,93540.8,80945.9,64864.4,70972.9,66834.6,68191.1,90997.8,79384.3,81136.6,59418.0,66085.3,74662.4,76237.6,76492.9,65544.2,62450.7,56456.6,53191.6,63914.1,54909.6,73812.2,65204.3,75723.4,64543.1,55842.9,50769.0,68938.5,69099.0,61696.6,57704.1,54475.8,46053.5,39993.9,60926.4,49871.6,83610.9,76059.0,64738.4,139708.7,78578.3,68346.6,63267.7,104176.5,88201.3,71679.6,54166.5,73113.8,113185.9,99773.2,96535.4,84601.4,62465.1,56629.1,67298.2,54257.0,69974.6,70564.1,82525.4,46772.4,70221.8,50995.4,51243.4,40738.6,54608.5,74516.9,52462.4,51965.5,58543.6,54021.2,43210.3,37076.4,56795.1,66263.2,45992.5,50379.4,61203.7,54158.2,70720.7,58630.3,55664.2,46285.5,57854.8,57451.6,48165.8,57591.1,56627.2,48682.1,47681.9,42156.7,41229.8,42276.6,38444.4,45316.3,45671.9,55248.3,43212.2,41381.3,50865.4,48238.8,53351.5,46606.4,51299.9,54155.6,54932.2,43193.7,45636.6,48889.4,51487.8,40271.3,54794.8,55350.6,50405.0,58838.1,73712.6,51248.1,71517.6,62499.6,44591.3,55131.2,61208.5,67154.8,68219.8,45302.1,57152.1,40845.4,49082.1,31858.0,111467.2,67897.0,50167.9,39323.1,46617.4,48311.1,83719.6,57339.6,47670.2,58638.7,68762.9,57678.6,71412.1,112126.2,43233.0,69158.9,76854.5,53015.1,68644.1,87820.5,104585.9,86981.4,82218.7,59489.2,55536.9,56701.6,74634.6,67223.5,79200.1,68969.2,65229.7,77257.4,67903.9,53515.6,60202.1,85757.8,91771.4,72103.6,64911.0,79606.9,82680.6,85743.4,65583.6,58980.2,83568.9,67720.3,66278.0,49993.1,52651.1,68624.6,45091.2,55827.9,52175.5,69334.7,71709.3,59739.1,46860.0,117621.0,50902.5,49343.2,43147.6,78563.6,45780.9,76513.3,48992.4,52893.7,70597.8,51986.5,58499.4,40408.1,35695.5,52303.9,39164.4,38372.3,46643.6,68488.7,59957.4,46976.5,71728.4,54802.5,62671.9,54517.3,51666.1,36116.1,79417.7,62163.6,73670.3,56912.2,45768.9,54027.8,41384.4,83643.6,41930.4,45608.1,61554.3,59874.1,69332.9,47015.4,44862.4,50187.1,55720.5,67776.1,71986.8,56941.3,40730.7,117124.0,47970.9,57677.9,60072.9,75216.7,71180.0,53648.4,48323.3,40599.1,39128.9,61754.1,48447.9,37743.0,46232.3,59023.6,44192.9,47715.0,29846.9,41199.3,56345.4,54891.4,61889.2,62838.4,193630.4,87024.2,66665.4,55306.4,58772.1,58326.4,64213.9,85031.9,47039.6,54786.4,61300.9,84723.1,53251.9,70085.4,41012.2,36609.1,43951.9,40762.4,45804.0,48094.4,47280.5,52930.1,63354.0,41558.5,60720.2,41599.4,66509.9,49458.9,47404.3,50540.4,34375.6,50576.4,43288.4,46972.9,46412.9,46279.8,56773.6,47227.6,58486.8,50784.5,43770.4,83272.9,67603.1,52650.9,57985.6,41270.1,57213.7,59214.4,60660.9,52543.4,73464.9,63889.6,72594.8,81633.6,80245.7,72854.5,75260.9,76728.5,87974.2,74145.4,90443.0,88930.2,127350.2,149184.4,129443.1,102516.4,162292.2,152416.7,182385.9,206488.6,256758.6,462991.0],"cum_vol":[759259.7,1026090.2,1279620.4,1518403.6,1704072.2,1910446.1,2099986.6,2324191.3,2514326.2,2751875.2,2932374.4,3120499.3,3318598.8,3508282.2,3680130.0,3856621.4,4005433.0,4143401.0,4256088.1,4390035.1,4530969.1,4654183.7,4800051.7,4926008.2,5047177.4,5150913.5,5274083.9,5380628.6,5494375.7,5669671.7,5790947.4,5892535.5,5980030.1,6091017.3,6171733.3,6256222.1,6364898.3,6455358.1,6530664.4,6636000.6,6723378.3,6788935.3,6853634.9,6942918.5,7069266.1,7161159.4,7249695.6,7327963.6,7406190.0,7473120.6,7549628.4,7620837.1,7701763.1,7771120.9,7846798.2,7930244.4,7998555.5,8066911.8,8140679.1,8224445.9,8317780.6,8384501.5,8453975.4,8547516.1,8628462.1,8693326.4,8764299.4,8831133.9,8899325.0,8990322.8,9069707.1,9150843.6,9210261.6,9276346.9,9351009.3,9427246.9,9503739.8,9569284.0,9631734.7,9688191.3,9741382.9,9805296.9,9860206.6,9934018.8,9999223.1,10074946.5,10139489.6,10195332.6,10246101.6,10315040.1,10384139.1,10445835.6,10503539.7,10558015.5,10604069.0,10644062.9,10704989.2,10754860.8,10838471.7,10914530.7,10979269.1,11118977.8,11197556.1,11265902.6,11329170.4,11433346.9,11521548.1,11593227.8,11647394.3,11720508.1,11833693.9,11933467.1,12030002.5,12114603.9,12177068.9,12233698.1,12300996.3,12355253.3,12425227.9,12495792.1,12578317.5,12625089.9,12695311.7,12746307.1,12797550.6,12838289.2,12892897.7,12967414.6,13019877.0,13071842.5,13130386.1,13184407.4,13227617.6,13264694.0,13321489.1,13387752.4,13433744.9,13484124.3,13545328.0,13599486.2,13670206.9,13728837.2,13784501.4,13830786.9,13888641.7,13946093.4,13994259.1,14051850.3,14108477.5,14157159.6,14204841.4,14246998.1,14288227.9,14330504.6,14368949.0,14414265.3,14459937.2,14515185.5,14558397.7,14599779.0,14650644.4,14698883.1,14752234.6,14798841.1,14850141.0,14904296.6,14959228.9,15002422.6,15048059.2,15096948.6,15148436.4,15188707.6,15243502.4,15298853.0,15349258.0,15408096.1,15481808.7,15533056.9,15604574.4,15667074.0,15711665.3,15766796.5,15828005.0,15895159.8,15963379.6,16008681.6,16065833.8,16106679.2,16155761.3,16187619.3,16299086.5,16366983.5,16417151.4,16456474.5,16503091.9,16551402.9,16635122.6,16692462.1,16740132.4,16798771.1,16867534.0,16925212.6,16996624.7,17108750.9,17151983.9,17221142.8,17297997.3,17351012.4,17419656.6,17507477.1,17612062.9,17699044.3,17781263.0,17840752.2,17896289.1,17952990.7,18027625.3,18094848.8,18174048.9,18243018.1,18308247.9,18385505.3,18453409.2,18506924.8,18567126.9,18652884.7,18744656.1,18816759.8,18881670.8,18961277.6,19043958.2,19129701.6,19195285.1,19254265.4,19337834.2,19405554.5,19471832.5,19521825.6,19574476.8,19643101.4,19688192.6,19744020.5,19796196.0,19865530.7,19937240.0,19996979.1,20043839.1,20161460.1,20212362.6,20261705.9,20304853.5,20383417.1,20429197.9,20505711.2,20554703.6,20607597.4,20678195.1,20730181.6,20788681.1,20829089.1,20864784.6,20917088.5,20956252.9,20994625.2,21041268.8,21109757.5,21169714.9,21216691.4,21288419.8,21343222.3,21405894.1,21460411.4,21512077.6,21548193.7,21627611.4,21689775.0,21763445.3,21820357.5,21866126.4,21920154.1,21961538.5,22045182.1,22087112.4,22132720.6,22194274.9,22254149.0,22323481.9,22370497.3,22415359.7,22465546.9,22521267.4,22589043.5,22661030.3,22717971.6,22758702.3,22875826.3,22923797.2,22981475.1,23041547.9,23116764.6,23187944.6,23241593.1,23289916.4,23330515.4,23369644.3,23431398.4,23479846.3,23517589.3,23563821.6,23622845.1,23667038.0,23714753.0,23744599.9,23785799.1,23842144.6,23897036.0,23958925.2,24021763.6,24215394.1,24302418.3,24369083.7,24424390.1,24483162.2,24541488.6,24605702.5,24690734.4,24737774.0,24792560.4,24853861.3,24938584.4,24991836.4,25061921.8,25102934.0,25139543.1,25183495.0,25224257.4,25270061.4,25318155.8,25365436.3,25418366.4,25481720.4,25523278.9,25583999.1,25625598.5,25692108.4,25741567.2,25788971.5,25839511.9,25873887.5,25924463.9,25967752.4,26014725.2,26061138.1,26107417.9,26164191.6,26211419.2,26269906.0,26320690.5,26364460.9,26447733.9,26515336.9,26567987.9,26625973.4,26667243.6,26724457.3,26783671.6,26844332.5,26896875.9,26970340.9,27034230.4,27106825.2,27188458.9,27268704.6,27341559.1,27416819.9,27493548.4,27581522.6,27655668.1,27746111.1,27835041.3,27962391.5,28111575.9,28241019.0,28343535.4,28505827.6,28658244.4,28840630.2,29047118.8,29303877.4,29766868.4],"abs_move_pct":[1.0883,1.289,1.5567,1.5064,1.7396,1.8335,1.8636,1.9923,2.0057,1.984,1.7745,1.9766,2.1264,1.8896,1.8769,1.7813,1.8433,1.8286,1.7922,1.8997,1.8615,1.8172,1.8689,1.9114,1.9387,1.9461,1.9543,2.1496,2.2263,2.2168,2.1749,2.1115,2.0479,2.0214,2.067,1.8712,1.8436,1.7951,1.7661,1.6116,1.531,1.6013,1.5977,1.6429,1.5489,1.6311,1.6263,1.617,1.6629,1.5875,1.5706,1.6187,1.5303,1.601,1.5217,1.5571,1.6069,1.636,1.6927,1.7555,1.7675,1.8301,1.8597,1.9443,1.8922,1.9618,1.7354,1.6952,1.7346,1.8455,1.891,1.8447,1.7894,1.8126,1.8024,1.9655,1.9418,1.9831,2.0252,1.9391,1.9375,1.9408,1.8922,1.8906,1.9078,1.885,1.7757,1.7758,1.7954,1.7966,1.7754,1.7329,1.7667,1.8051,1.8259,1.8766,1.7837,1.8658,1.9071,1.9879,2.0117,1.8783,1.9334,2.0555,2.1431,2.3053,2.2787,2.2411,2.2462,2.1788,2.2274,2.1975,2.204,2.2154,2.1677,2.1681,2.2587,2.116,2.1525,2.1706,2.2272,2.1891,2.0571,2.0396,2.092,2.0542,2.0129,2.0508,2.0594,1.9305,1.8916,1.9814,2.0754,2.0372,2.0228,2.0671,2.0733,2.0908,2.166,2.1994,2.1105,2.1056,2.1681,2.1178,2.0989,2.1281,2.196,2.1898,2.2468,2.2043,2.1906,2.1519,2.1498,2.1176,2.1379,2.1787,2.2627,2.2132,2.1819,2.1887,2.1943,2.177,2.1255,2.0748,2.1144,2.1347,2.2035,2.2033,2.2478,2.356,2.3415,2.3379,2.3598,2.3196,2.3998,2.3569,2.3968,2.3912,2.5065,2.5095,2.5617,2.5579,2.6008,2.6335,2.7297,2.6586,2.5785,2.6125,2.6108,2.7201,2.7908,2.8309,2.8121,2.8178,2.8629,2.9021,2.9061,2.899,2.8607,2.9502,3.0135,3.1039,3.1163,3.1052,3.0608,3.1634,3.1852,3.1786,3.2579,3.25,3.3421,3.3518,3.4081,3.3465,3.3283,3.3829,3.3505,3.3425,3.2498,3.2556,3.3756,3.3048,3.3753,3.34,3.3922,3.3573,3.3041,3.3205,3.3571,3.3817,3.451,3.4351,3.2677,3.3132,3.2705,3.253,3.2335,3.2552,3.3026,3.3319,3.3483,3.3436,3.3218,3.3747,3.2887,3.3093,3.2244,3.3161,3.322,3.2675,3.2638,3.205,3.258,3.2835,3.2463,3.1684,3.1632,3.1697,3.2245,3.2228,3.2127,3.1258,3.1162,3.1186,3.0906,3.1465,3.1301,3.1733,3.2672,3.2287,3.2011,3.1501,3.1444,3.1651,3.0964,3.1314,3.03,3.0478,3.054,3.0822,3.0287,2.9509,2.957,2.9263,2.9131,2.9626,3.0591,3.1159,3.0403,3.0618,3.1084,3.1795,3.2866,3.2751,3.2321,3.2059,3.2822,3.2342,3.3408,3.4047,3.2413,3.1606,3.1352,3.1595,3.1525,3.094,3.0361,3.0132,2.973,3.0702,3.0575,3.1683,3.1416,3.1803,3.2604,3.1731,3.1144,3.0995,3.1465,3.2282,3.2024,3.1237,3.1055,3.0764,3.1524,3.1057,3.0852,3.0956,3.0761,3.0929,3.1366,3.1892,3.1493,3.0868,3.0859,3.0941,3.0965,3.1305,3.1089,3.2138,3.2637,3.2868,3.2493,3.2551,3.2832,3.3137,3.3063,3.3656,3.396,3.4036,3.3481,3.3103,3.3039,3.284,3.2028,3.2467,3.2149,3.2671,3.3044,3.3114,3.2487,3.2814,3.2658,3.2987,3.2333,3.2133,3.228,3.2685,3.2762,3.2561,3.3112,3.3727,3.3457,3.3971,3.3994,3.4399,3.3966,3.3379,3.4031,3.406,3.5455,3.5266,3.4786,3.4773,3.3923,3.5217,3.5467,3.5195,3.5171,3.4608],"open5_vol":1704072.2,"days":14,"atr14":0.6542785714285717,"adv14":33508854,"avg_range_pct14":6.925,"prev_close":8.45,"prev_high":8.595,"prev_low":8.32,"high_20d":10.045,"ref_5d_high":8.65,"ref_5d_low":8.05,"ref_5d_avg_high":8.549,"ref_5d_avg_low":8.165,"ref_5d_avg_range":0.384,"sr14":{"levels":[{"lo":7.85,"hi":7.87,"mid":7.86,"touches":2,"last_touch_days_ago":5},{"lo":8.05,"hi":8.18,"mid":8.113,"touches":5,"last_touch_days_ago":1},{"lo":8.32,"hi":8.415,"mid":8.353,"touches":5,"last_touch_days_ago":0},{"lo":8.535,"hi":8.65,"mid":8.586,"touches":5,"last_touch_days_ago":0},{"lo":8.78,"hi":8.94,"mid":8.8887,"touches":4,"last_touch_days_ago":7},{"lo":9.32,"hi":9.4,"mid":9.36,"touches":2,"last_touch_days_ago":10},{"lo":9.59,"hi":9.72,"mid":9.6367,"touches":3,"last_touch_days_ago":9}],"high":10.045,"low":7.85,"atr":0.6543,"sessions":14,"tol":0.1636}}