{"symbol":"SLS","for_date":"2026-05-21","built":"2026-09-29T23:57:17-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[180539.7,69054.4,58035.7,43579.1,57197.6,55310.1,44107.9,43684.5,42644.1,40415.4,41735.4,70145.1,43329.0,44679.9,49129.2,50326.8,40388.9,36243.2,38145.6,34158.2,42884.2,39140.4,42711.1,42802.6,29741.0,36080.6,53301.2,53262.3,33157.3,23467.9,37838.9,35839.3,29388.5,30242.4,24498.9,33304.3,19859.1,17472.4,22923.8,28083.8,21023.3,25796.1,20597.9,21860.0,39208.1,24631.0,24670.7,16856.6,22693.4,34302.1,15398.1,21768.9,19046.3,23863.2,24734.8,14551.8,21116.9,22203.4,16851.2,20665.2,18982.0,19708.3,18276.7,20521.6,17987.3,14422.6,20778.6,21036.1,18388.9,18876.5,19500.4,22558.9,14198.1,10651.8,15198.9,19429.6,18021.0,20471.2,15728.9,14790.4,12293.1,19782.3,11269.0,14130.7,17965.1,16838.3,11113.0,19892.7,15252.6,11195.2,10979.6,20781.0,9962.0,20295.1,13815.5,10368.7,18561.6,14783.8,26421.9,17525.4,12268.6,11407.6,12601.9,13545.7,11238.2,15304.9,15486.8,30116.9,20050.2,18789.1,19279.6,21991.2,16525.1,14905.5,17254.3,28222.5,15373.6,15129.8,25431.7,23070.9,20628.1,19269.6,22827.9,21524.1,23607.7,11411.8,12450.8,14767.9,12725.2,13935.5,20670.9,17428.1,13806.1,15120.9,16774.3,14431.8,9388.8,20829.4,32221.1,19307.9,18206.1,19677.4,18615.2,24453.0,14605.4,18184.2,15158.8,14879.8,9650.6,16332.1,19715.5,11241.8,12645.2,16499.1,18879.9,11734.4,15413.6,10946.1,16324.9,9558.5,18141.1,20968.6,19396.8,15507.6,14805.1,12619.5,18131.5,9211.5,7696.6,15630.1,11186.5,11433.6,7613.1,15366.6,11674.5,10240.7,10694.3,12258.2,11757.0,9119.7,6750.2,11311.4,11436.7,10922.5,7995.7,12646.3,17135.6,19395.6,14153.4,12766.6,16812.1,13948.2,28047.1,24601.1,27086.9,20468.4,16921.6,17766.1,15103.6,12647.1,14058.9,13248.9,10289.4,7928.7,12244.1,10775.1,13708.6,11445.3,12728.7,12367.7,14350.4,12956.1,12575.1,17118.8,14244.1,10892.7,13332.2,11707.4,10458.6,14634.8,13394.9,8848.0,6270.6,17971.7,10100.9,12245.7,11361.4,9301.5,18005.1,17278.4,10797.7,12172.4,9016.8,8668.1,20449.9,9737.8,6957.9,10776.6,9600.1,15421.2,10783.2,11949.2,8902.7,15020.9,8526.6,20683.6,9101.5,15559.2,14910.8,16883.8,13703.3,9923.5,10324.2,12075.1,8788.0,15097.9,20797.7,11612.7,15488.4,14631.2,15244.1,15176.7,10390.2,11196.2,13100.5,15419.3,20912.0,19671.9,9163.9,16630.0,13650.3,14025.4,18210.0,12938.5,16251.6,17207.9,10504.9,20251.7,14272.1,6214.6,14351.3,14410.3,18295.1,16458.8,14479.7,10578.1,20661.3,13922.9,23305.4,14230.2,20250.4,14800.1,18717.4,13574.6,18971.1,24985.4,26284.2,26282.1,11325.6,12374.9,11848.2,21953.7,9460.4,7855.9,9247.3,13826.6,17815.7,14134.1,16285.6,11212.1,25041.6,20375.6,17260.6,25098.4,31695.6,24794.6,17065.8,15996.7,17387.1,29322.6,18402.9,16257.6,19914.2,14925.9,10056.6,17404.5,14278.7,15775.2,14281.2,19581.9,32163.4,23560.0,23240.0,10740.1,18488.4,11709.9,13291.2,19396.1,13746.4,14853.2,12490.0,14715.0,23475.6,9945.1,12850.1,33341.9,24723.9,20554.6,24626.7,13742.6,12731.9,12848.3,20839.7,12080.4,12138.1,15789.6,74658.6,19163.6,17388.6,15045.4,30106.6,20812.4,21812.2,22591.0,31091.4,25248.8,31484.4,19183.2,19358.2,18799.0,20160.0,19882.3,13317.1,27636.4,22729.2,22986.4,31204.9,20689.6,14635.4,24409.9,19176.4,38569.6,49471.4,26171.9,28980.8,43245.7,42557.9,54697.1,92454.6,119657.2],"cum_vol":[180539.7,249594.1,307629.8,351208.9,408406.5,463716.6,507824.6,551509.1,594153.2,634568.6,676304.0,746449.1,789778.1,834457.9,883587.1,933913.9,974302.9,1010546.1,1048691.7,1082849.9,1125734.1,1164874.5,1207585.6,1250388.1,1280129.1,1316209.8,1369511.0,1422773.3,1455930.6,1479398.5,1517237.4,1553076.6,1582465.1,1612707.6,1637206.5,1670510.8,1690369.9,1707842.4,1730766.1,1758849.9,1779873.2,1805669.4,1826267.2,1848127.2,1887335.3,1911966.3,1936637.0,1953493.6,1976187.1,2010489.1,2025887.3,2047656.1,2066702.4,2090565.6,2115300.4,2129852.2,2150969.1,2173172.4,2190023.6,2210688.9,2229670.9,2249379.1,2267655.9,2288177.4,2306164.7,2320587.4,2341365.9,2362402.1,2380790.9,2399667.4,2419167.8,2441726.7,2455924.8,2466576.6,2481775.4,2501205.1,2519226.1,2539697.3,2555426.2,2570216.6,2582509.6,2602291.9,2613560.9,2627691.6,2645656.7,2662495.0,2673608.0,2693500.7,2708753.4,2719948.6,2730928.2,2751709.2,2761671.2,2781966.3,2795781.8,2806150.5,2824712.1,2839495.9,2865917.7,2883443.1,2895711.6,2907119.3,2919721.1,2933266.9,2944505.1,2959809.9,2975296.7,3005413.6,3025463.8,3044252.9,3063532.4,3085523.6,3102048.7,3116954.2,3134208.5,3162431.0,3177804.6,3192934.4,3218366.1,3241436.9,3262065.1,3281334.6,3304162.6,3325686.6,3349294.4,3360706.1,3373156.9,3387924.8,3400650.0,3414585.5,3435256.4,3452684.5,3466490.6,3481611.4,3498385.7,3512817.5,3522206.3,3543035.7,3575256.9,3594564.8,3612770.9,3632448.2,3651063.4,3675516.4,3690121.9,3708306.1,3723464.9,3738344.6,3747995.3,3764327.4,3784042.9,3795284.7,3807929.9,3824429.0,3843308.9,3855043.4,3870457.0,3881403.1,3897728.1,3907286.6,3925427.7,3946396.4,3965793.1,3981300.7,3996105.8,4008725.3,4026856.8,4036068.3,4043764.9,4059395.0,4070581.5,4082015.1,4089628.3,4104994.9,4116669.4,4126910.1,4137604.4,4149862.6,4161619.6,4170739.4,4177489.6,4188800.9,4200237.6,4211160.1,4219155.9,4231802.1,4248937.7,4268333.4,4282486.7,4295253.3,4312065.4,4326013.6,4354060.7,4378661.9,4405748.8,4426217.2,4443138.8,4460904.9,4476008.4,4488655.5,4502714.4,4515963.3,4526252.6,4534181.4,4546425.5,4557200.6,4570909.2,4582354.5,4595083.2,4607450.9,4621801.4,4634757.5,4647332.6,4664451.4,4678695.6,4689588.3,4702920.5,4714627.9,4725086.5,4739721.3,4753116.2,4761964.2,4768234.8,4786206.5,4796307.4,4808553.1,4819914.6,4829216.1,4847221.2,4864499.6,4875297.4,4887469.8,4896486.6,4905154.7,4925604.6,4935342.4,4942300.3,4953076.9,4962677.0,4978098.2,4988881.4,5000830.6,5009733.4,5024754.2,5033280.8,5053964.4,5063065.9,5078625.1,5093535.9,5110419.7,5124123.0,5134046.5,5144370.7,5156445.9,5165233.9,5180331.7,5201129.4,5212742.1,5228230.5,5242861.7,5258105.8,5273282.5,5283672.7,5294868.9,5307969.4,5323388.7,5344300.7,5363972.6,5373136.6,5389766.6,5403416.9,5417442.2,5435652.2,5448590.7,5464842.3,5482050.1,5492555.1,5512806.8,5527078.9,5533293.5,5547644.8,5562055.1,5580350.1,5596808.9,5611288.6,5621866.7,5642528.0,5656450.9,5679756.2,5693986.4,5714236.9,5729036.9,5747754.4,5761328.9,5780300.0,5805285.4,5831569.6,5857851.6,5869177.3,5881552.1,5893400.4,5915354.1,5924814.4,5932670.4,5941917.6,5955744.2,5973559.9,5987694.0,6003979.6,6015191.6,6040233.2,6060608.9,6077869.5,6102967.9,6134663.6,6159458.2,6176524.0,6192520.7,6209907.8,6239230.4,6257633.3,6273890.9,6293805.1,6308730.9,6318787.6,6336192.1,6350470.8,6366246.0,6380527.2,6400109.1,6432272.5,6455832.5,6479072.5,6489812.6,6508300.9,6520010.9,6533302.1,6552698.2,6566444.6,6581297.8,6593787.8,6608502.8,6631978.4,6641923.5,6654773.6,6688115.4,6712839.4,6733393.9,6758020.6,6771763.3,6784495.2,6797343.5,6818183.2,6830263.6,6842401.8,6858191.4,6932850.0,6952013.6,6969402.2,6984447.6,7014554.3,7035366.6,7057178.9,7079769.9,7110861.3,7136110.1,7167594.5,7186777.7,7206135.9,7224934.9,7245094.9,7264977.2,7278294.4,7305930.8,7328660.0,7351646.4,7382851.2,7403540.8,7418176.2,7442586.1,7461762.6,7500332.1,7549803.6,7575975.4,7604956.2,7648201.9,7690759.8,7745456.9,7837911.6,7957568.8],"abs_move_pct":[1.0229,1.5496,1.4039,1.4622,1.4964,1.4893,1.4699,1.4805,1.6287,1.5384,1.8611,2.0391,1.9639,2.0057,2.2519,2.1903,2.194,2.086,1.894,2.0385,1.7847,1.7788,1.7612,1.5102,1.6101,1.4504,1.464,1.7335,1.8514,1.9759,2.0273,2.1195,1.948,2.0485,2.0166,2.1581,2.098,2.1721,2.1194,2.1891,2.2106,2.2322,1.885,1.954,2.0532,2.0728,2.0817,2.0027,2.0475,2.1734,2.2478,2.3725,2.3209,2.3844,2.4216,2.4887,2.449,2.523,2.4922,2.3452,2.3077,2.2151,2.189,2.1623,2.1191,2.1042,2.1325,2.2709,2.2971,2.4382,2.4608,2.4608,2.4236,2.4608,2.3019,2.273,2.4359,2.4534,2.2998,2.3443,2.4034,2.4685,2.5344,2.5368,2.4636,2.4098,2.4507,2.5762,2.4818,2.4286,2.5578,2.7505,2.7117,2.6093,2.6722,2.6956,2.6766,2.6626,2.6498,2.5385,2.6294,2.6632,2.7363,2.7718,2.8531,2.9954,3.0245,3.2399,3.299,3.1593,3.0956,3.048,3.0157,2.966,2.8868,3.0639,3.1632,3.2294,3.2856,3.2418,3.3296,3.2989,3.2865,3.3513,3.2928,3.1799,3.1424,3.1293,3.079,3.0999,3.2068,3.2531,3.1895,3.201,3.2047,3.1039,3.1829,3.2023,3.2827,3.2027,3.3301,3.3252,3.3409,3.3139,3.2765,3.3226,3.2403,3.3169,3.443,3.4569,3.5732,3.634,3.619,3.645,3.5726,3.5511,3.5522,3.4261,3.4171,3.3052,3.3113,3.386,3.3721,3.3412,3.3276,3.3146,3.3469,3.3911,3.4001,3.4606,3.4459,3.4058,3.3647,3.3743,3.3541,3.3556,3.3954,3.4656,3.5637,3.5973,3.5678,3.6359,3.6389,3.5687,3.5758,3.6108,3.5521,3.5685,3.6999,3.6572,3.6149,3.5481,3.6069,3.692,3.4677,3.384,3.4008,3.4671,3.436,3.4748,3.4934,3.475,3.5547,3.4867,3.565,3.5588,3.4812,3.4496,3.4767,3.498,3.5698,3.5872,3.6174,3.5543,3.5345,3.5783,3.5672,3.4884,3.4655,3.4832,3.4098,3.358,3.4146,3.3616,3.3683,3.404,3.3886,3.3667,3.2273,3.2691,3.2996,3.2388,3.1879,3.1953,3.1382,3.1667,3.1749,3.1937,3.3091,3.2606,3.2416,3.2077,3.1873,3.1983,3.1283,3.2767,3.3039,3.3224,3.3837,3.3722,3.3551,3.3031,3.3419,3.3168,3.3004,3.3026,3.2738,3.2421,3.271,3.3224,3.2402,3.2362,3.1589,3.1566,3.1654,3.142,3.1301,3.0696,3.1588,3.1644,3.0979,3.122,3.1515,3.2667,3.3372,3.3051,3.3632,3.3541,3.3471,3.3392,3.3583,3.3115,3.415,3.4754,3.4585,3.4478,3.5064,3.5048,3.6544,3.699,3.7327,3.7241,3.5884,3.6009,3.599,3.7342,3.7167,3.586,3.6686,3.6266,3.5444,3.7568,3.7873,3.8553,3.8795,3.9075,3.9138,3.9403,3.9839,3.9978,3.8883,3.8447,3.8805,3.9336,3.8703,3.9754,3.9391,3.9404,3.9809,3.9802,3.9521,3.8702,4.0305,3.9346,3.9606,3.9441,3.9683,4.0378,4.0436,4.0864,4.1818,4.0631,4.0615,4.1814,4.2324,4.3112,4.3896,4.3686,4.4646,4.4526,4.3786,4.2298,4.1129,4.1598,4.252,4.1582,4.0669,4.1053,3.987,4.0298,4.0478,4.0063,3.9641,3.9686,4.0115,3.9365,3.8155,3.9718,3.9794,4.0896,4.2236,4.2076,4.1093,4.2735,4.3683,4.326,4.2601,4.2443,4.2335,4.1881,4.1781,4.1044,4.1045,4.0764,4.1175,4.1381,4.1517,4.1789,4.0945,4.0425,4.0264,3.8253,3.9078,3.9506,3.8497,3.8979,3.9132,3.9401,3.9312,3.832],"open5_vol":408406.5,"days":14,"atr14":0.6085142857142856,"adv14":8867891,"avg_range_pct14":8.674,"prev_close":8.97,"prev_high":9.0999,"prev_low":8.2,"high_20d":9.0999,"ref_5d_high":9.0999,"ref_5d_low":6.25,"ref_5d_avg_high":7.9188,"ref_5d_avg_low":7.07,"ref_5d_avg_range":0.8488,"sr14":{"levels":[{"lo":4.825,"hi":4.9285,"mid":4.8747,"touches":6,"last_touch_days_ago":8},{"lo":4.98,"hi":5.11,"mid":5.0375,"touches":6,"last_touch_days_ago":6},{"lo":5.17,"hi":5.28,"mid":5.2283,"touches":3,"last_touch_days_ago":6},{"lo":6.72,"hi":6.85,"mid":6.785,"touches":2,"last_touch_days_ago":1},{"lo":6.95,"hi":7.1,"mid":7.025,"touches":2,"last_touch_days_ago":2},{"lo":7.4693,"hi":7.6,"mid":7.5346,"touches":2,"last_touch_days_ago":2}],"high":9.0999,"low":4.825,"atr":0.6085,"sessions":14,"tol":0.1521}}