{"symbol":"SERV","for_date":"2026-05-21","built":"2026-09-29T23:57:11-04:00","sessions":["2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20"],"vol_per_min":[140657.1,40754.6,24495.6,21101.9,29062.9,25026.3,18567.6,22252.1,18487.6,24011.9,21422.9,17907.7,20217.4,18425.6,28319.9,16791.2,31637.1,20252.6,19482.5,19394.2,19758.4,18490.0,17585.1,19764.6,22138.2,20869.4,14748.8,19518.3,15041.1,39311.9,23372.1,19178.7,16742.9,17346.4,15547.3,19622.4,14527.7,11988.1,11112.6,19152.3,12298.9,12918.0,10803.1,9621.6,10420.6,13781.7,25958.4,12496.0,10865.7,10386.1,9174.8,11161.3,6658.7,10252.8,8749.1,12243.8,12101.6,7061.6,12972.6,13549.4,9176.4,13407.4,11620.2,10822.1,10605.4,12608.9,15670.3,14411.0,14528.4,12725.1,9948.1,11472.2,13883.5,9803.4,26611.6,16947.0,18141.0,9984.6,10034.9,9110.4,7513.8,19556.9,13182.6,10759.6,16047.6,11968.6,13203.9,17884.4,71228.9,10181.8,11555.0,12387.8,17931.2,6758.7,7507.4,10827.4,7298.3,6139.9,10610.0,8662.0,10952.9,10358.8,14088.1,24005.1,12425.4,14382.1,21014.1,9439.4,11552.9,10416.6,8430.6,24237.2,10928.9,13248.1,10829.4,13217.7,9826.2,8425.1,11213.9,14076.2,8667.3,6324.5,10300.3,6198.3,8068.0,4753.1,8888.6,5902.6,6979.9,7601.0,9341.9,8996.1,7051.8,4780.8,6921.4,7348.1,8186.1,11201.5,8029.1,7099.4,7964.9,8636.2,10134.7,5773.0,5841.4,5897.1,9646.3,8523.4,9997.1,6966.9,14403.6,4327.7,3963.6,4557.1,4912.1,5390.6,6939.2,4761.9,5131.2,4187.9,5542.6,7558.4,12699.6,5393.9,10132.6,9096.1,10330.2,9870.0,5973.7,6008.4,3932.5,6994.3,5410.9,6301.9,7754.4,8514.9,8440.8,7680.3,11324.1,6427.4,4015.9,4648.9,5044.3,4891.2,3473.7,4616.4,5515.5,5565.6,8383.3,4327.1,4327.9,12119.1,4288.6,5248.2,4899.5,8163.7,3946.5,4655.4,4789.6,4592.3,3750.7,4334.2,3708.5,5587.1,3893.9,4995.6,5004.1,6451.6,5590.8,10023.9,10241.4,8160.9,4743.6,7522.1,8547.2,9718.0,6701.4,7341.4,4892.9,19020.4,5960.7,5809.7,7717.0,5080.5,6136.7,5414.2,12193.6,6702.9,6325.8,7180.4,7949.9,4509.1,5882.9,10656.4,6422.1,8292.6,5162.9,4942.4,6998.9,7100.9,4742.2,5623.8,7422.2,6634.5,4617.6,4086.1,4873.2,3341.7,4155.0,5331.5,6129.9,8166.8,8499.2,5750.9,6284.9,5309.4,4960.9,4879.9,5923.6,5073.8,6748.1,6918.1,3788.4,9745.3,7195.0,10789.1,4893.5,5683.6,6989.6,5422.4,4575.0,5677.3,6541.6,6680.9,4040.9,11746.0,3093.8,4555.9,4077.5,3522.9,6435.3,3636.1,3502.8,3357.2,3041.7,5248.9,4264.3,3492.4,5120.1,7721.6,3567.1,6593.0,5339.0,6698.4,5677.0,5024.0,9611.4,7351.6,8659.6,7412.9,7461.2,4972.7,6973.7,8326.7,4392.9,5854.4,5593.9,3972.0,5470.4,7920.7,4387.6,8418.6,11818.3,4730.5,13390.4,4650.1,5290.1,7406.3,4442.7,4048.8,4906.1,6047.4,6092.6,5630.1,7044.6,6076.6,5594.4,7395.2,7550.5,8837.1,6033.8,7417.8,6478.1,3286.3,4874.1,3899.1,5486.6,5799.6,5673.0,6245.7,5295.8,6749.1,4850.5,4733.0,8230.4,5610.2,3918.1,4195.8,7057.1,9084.4,5104.7,9107.5,8784.8,10894.2,6730.1,7766.7,8644.4,5854.0,6403.9,8129.5,6568.6,8425.7,7706.3,6872.9,6081.9,8690.1,11329.4,7093.4,9492.6,9513.9,11532.1,10137.6,6965.5,7542.4,7424.1,8155.4,7360.2,7379.9,10245.4,9837.1,13417.0,11821.4,12332.4,8032.6,26057.1,23865.1,17760.4,27011.3,48766.9,66444.9],"cum_vol":[140657.1,181411.7,205907.3,227009.2,256072.1,281098.4,299666.1,321918.1,340405.8,364417.7,385840.6,403748.3,423965.7,442391.3,470711.1,487502.4,519139.5,539392.1,558874.6,578268.8,598027.1,616517.1,634102.2,653866.8,676005.0,696874.4,711623.2,731141.5,746182.6,785494.5,808866.6,828045.4,844788.2,862134.6,877681.9,897304.2,911831.9,923820.0,934932.6,954084.9,966383.9,979301.9,990104.9,999726.6,1010147.1,1023928.9,1049887.3,1062383.3,1073249.0,1083635.1,1092809.9,1103971.1,1110629.9,1120882.6,1129631.7,1141875.5,1153977.1,1161038.6,1174011.2,1187560.6,1196737.0,1210144.4,1221764.6,1232586.7,1243192.1,1255801.0,1271471.3,1285882.3,1300410.6,1313135.7,1323083.8,1334556.0,1348439.5,1358242.9,1384854.5,1401801.5,1419942.5,1429927.1,1439962.0,1449072.4,1456586.1,1476143.1,1489325.7,1500085.4,1516133.0,1528101.6,1541305.4,1559189.8,1630418.6,1640600.4,1652155.4,1664543.2,1682474.4,1689233.1,1696740.6,1707568.0,1714866.3,1721006.1,1731616.1,1740278.1,1751231.0,1761589.8,1775677.9,1799683.1,1812108.5,1826490.6,1847504.6,1856944.1,1868497.0,1878913.6,1887344.2,1911581.4,1922510.3,1935758.4,1946587.8,1959805.5,1969631.7,1978056.9,1989270.8,2003347.0,2012014.3,2018338.8,2028639.1,2034837.4,2042905.4,2047658.4,2056547.1,2062449.7,2069429.6,2077030.6,2086372.6,2095368.6,2102420.4,2107201.2,2114122.6,2121470.7,2129656.8,2140858.3,2148887.4,2155986.8,2163951.6,2172587.9,2182722.6,2188495.6,2194336.9,2200234.0,2209880.3,2218403.6,2228400.8,2235367.6,2249771.3,2254099.0,2258062.6,2262619.8,2267531.9,2272922.5,2279861.7,2284623.6,2289754.8,2293942.7,2299485.3,2307043.7,2319743.3,2325137.1,2335269.7,2344365.9,2354696.1,2364566.1,2370539.8,2376548.2,2380480.7,2387475.0,2392885.9,2399187.9,2406942.2,2415457.1,2423897.9,2431578.2,2442902.3,2449329.7,2453345.6,2457994.5,2463038.8,2467930.0,2471403.7,2476020.1,2481535.6,2487101.1,2495484.4,2499811.6,2504139.4,2516258.6,2520547.1,2525795.4,2530694.9,2538858.6,2542805.1,2547460.4,2552250.0,2556842.3,2560593.0,2564927.2,2568635.7,2574222.9,2578116.8,2583112.4,2588116.6,2594568.2,2600159.0,2610182.9,2620424.4,2628585.3,2633328.9,2640850.9,2649398.1,2659116.1,2665817.5,2673158.9,2678051.8,2697072.1,2703032.9,2708842.6,2716559.6,2721640.1,2727776.8,2733191.0,2745384.6,2752087.5,2758413.3,2765593.6,2773543.5,2778052.6,2783935.4,2794591.9,2801013.9,2809306.5,2814469.4,2819411.8,2826410.7,2833511.6,2838253.8,2843877.6,2851299.8,2857934.3,2862551.9,2866637.9,2871511.1,2874852.9,2879007.9,2884339.4,2890469.3,2898636.1,2907135.3,2912886.1,2919171.1,2924480.4,2929441.4,2934321.2,2940244.9,2945318.6,2952066.7,2958984.8,2962773.2,2972518.5,2979713.5,2990502.6,2995396.1,3001079.6,3008069.2,3013491.6,3018066.6,3023743.9,3030285.6,3036966.4,3041007.3,3052753.3,3055847.1,3060403.0,3064480.5,3068003.4,3074438.7,3078074.9,3081577.6,3084934.9,3087976.6,3093225.5,3097489.8,3100982.2,3106102.4,3113823.9,3117391.0,3123984.0,3129323.0,3136021.4,3141698.4,3146722.4,3156333.8,3163685.4,3172345.0,3179757.9,3187219.1,3192191.8,3199165.5,3207492.2,3211885.1,3217739.6,3223333.5,3227305.5,3232775.9,3240696.6,3245084.2,3253502.8,3265321.1,3270051.6,3283442.0,3288092.1,3293382.2,3300788.5,3305231.2,3309280.0,3314186.1,3320233.5,3326326.1,3331956.3,3339000.9,3345077.6,3350671.9,3358067.1,3365617.6,3374454.7,3380488.5,3387906.3,3394384.4,3397670.7,3402544.8,3406443.9,3411930.4,3417730.0,3423403.0,3429648.7,3434944.5,3441693.6,3446544.1,3451277.1,3459507.4,3465117.6,3469035.7,3473231.5,3480288.6,3489373.0,3494477.7,3503585.2,3512370.0,3523264.2,3529994.3,3537761.0,3546405.4,3552259.4,3558663.3,3566792.8,3573361.4,3581787.1,3589493.4,3596366.2,3602448.1,3611138.3,3622467.7,3629561.1,3639053.6,3648567.6,3660099.6,3670237.2,3677202.7,3684745.1,3692169.2,3700324.6,3707684.9,3715064.8,3725310.1,3735147.3,3748564.3,3760385.7,3772718.1,3780750.8,3806807.9,3830673.0,3848433.4,3875444.7,3924211.6,3990656.4],"abs_move_pct":[1.2022,1.2572,1.2629,1.3633,1.2873,1.2908,1.4586,1.3199,1.365,1.317,1.1538,1.3202,1.4652,1.5401,1.7666,1.7185,1.6461,1.7198,1.6642,1.6245,1.7406,1.7542,1.6824,1.7061,1.8299,1.7875,1.9178,1.9312,1.8667,1.9655,1.9779,1.9138,1.8818,1.8375,1.8863,1.8017,1.7647,1.7907,1.7978,1.7907,1.7595,1.8311,1.7749,1.7592,1.89,1.8614,1.9437,1.8536,1.8506,1.7988,1.8213,1.8908,1.8909,1.9615,1.9822,2.1526,2.2381,2.1913,2.2655,2.1355,2.2688,2.235,2.1506,2.2594,2.2291,2.2618,2.4151,2.4455,2.3762,2.2849,2.3549,2.355,2.1663,2.2936,2.3343,2.4381,2.3976,2.4817,2.5201,2.4901,2.538,2.5381,2.5214,2.5235,2.5086,2.4213,2.3854,2.43,2.3357,2.2902,2.2767,2.2996,2.3265,2.2986,2.2132,2.2401,2.2722,2.2943,2.2757,2.3236,2.2728,2.2976,2.3334,2.4358,2.4031,2.4751,2.6326,2.5545,2.5855,2.5645,2.5349,2.5893,2.6029,2.6554,2.7202,2.6478,2.5248,2.5266,2.6468,2.6161,2.5862,2.5994,2.5678,2.5233,2.5695,2.6361,2.5508,2.5033,2.4315,2.5646,2.5812,2.5686,2.5083,2.5073,2.4327,2.4028,2.4577,2.5656,2.591,2.5933,2.5979,2.5741,2.5778,2.5237,2.5217,2.6096,2.4714,2.5405,2.5794,2.5696,2.5354,2.5288,2.5544,2.5654,2.5758,2.6148,2.6165,2.5878,2.5966,2.6024,2.6369,2.6498,2.6339,2.6186,2.6381,2.717,2.6817,2.704,2.6938,2.6271,2.6058,2.6568,2.6315,2.612,2.56,2.5585,2.56,2.605,2.6339,2.6282,2.6008,2.6375,2.7125,2.6835,2.7102,2.6499,2.6187,2.6516,2.7054,2.6591,2.6821,2.6585,2.6554,2.6707,2.6853,2.645,2.6665,2.7561,2.719,2.7261,2.6768,2.6933,2.6605,2.743,2.7354,2.7469,2.7448,2.7867,2.8575,2.8679,2.8523,2.8766,2.83,2.7775,2.774,2.7577,2.6802,2.6875,2.6518,2.6569,2.6209,2.5853,2.5822,2.5728,2.6589,2.656,2.6356,2.5854,2.579,2.6203,2.6887,2.6262,2.6082,2.5971,2.582,2.6613,2.7369,2.6764,2.7026,2.6838,2.7113,2.7476,2.7387,2.7724,2.7753,2.8064,2.8095,2.7985,2.8447,2.8024,2.8306,2.709,2.6521,2.6748,2.6604,2.6666,2.6313,2.65,2.6338,2.6291,2.6589,2.6099,2.5774,2.5443,2.5467,2.479,2.3921,2.4314,2.4295,2.3908,2.2884,2.2941,2.3801,2.338,2.29,2.2268,2.1794,2.2303,2.2878,2.2935,2.2639,2.2651,2.2298,2.2785,2.2723,2.3242,2.3755,2.389,2.4224,2.4128,2.4314,2.4406,2.405,2.4171,2.4518,2.4675,2.4365,2.4554,2.4358,2.4189,2.388,2.3929,2.3248,2.3412,2.2885,2.2971,2.2382,2.2369,2.2943,2.2175,2.2121,2.1683,2.2046,2.191,2.155,2.1478,2.1486,2.0923,2.079,2.0569,2.1142,2.0671,2.0602,1.9787,2.0359,1.9665,1.9404,1.9313,1.8935,1.9505,2.0469,1.9046,1.9073,1.9497,1.9974,1.9564,2.0266,2.0576,2.0384,1.9758,2.0291,1.9669,1.9566,1.9506,1.9627,1.9186,1.9095,1.8795,1.8767,1.8277,1.8284,1.8052,1.7493,1.7268,1.7095,1.7291,1.6943,1.7174,1.7462,1.7603,1.7343,1.6511,1.6903,1.7218,1.7121,1.7129,1.7228,1.6778,1.6672,1.6063,1.5513,1.56,1.6121,1.6231,1.6015,1.5678,1.5742,1.5559,1.5852,1.5773,1.6539,1.6554,1.6597,1.6653,1.6166,1.6415,1.6699,1.6482,1.674,1.7923],"open5_vol":256072.1,"days":14,"atr14":0.5526714285714285,"adv14":4467006,"avg_range_pct14":6.16,"prev_close":8.38,"prev_high":8.42,"prev_low":8.07,"high_20d":9.96,"ref_5d_high":9.19,"ref_5d_low":7.8401,"ref_5d_avg_high":8.529,"ref_5d_avg_low":8.076,"ref_5d_avg_range":0.453,"sr14":{"levels":[{"lo":7.8401,"hi":7.92,"mid":7.88,"touches":3,"last_touch_days_ago":1},{"lo":8.07,"hi":8.165,"mid":8.1175,"touches":2,"last_touch_days_ago":0},{"lo":8.28,"hi":8.35,"mid":8.315,"touches":2,"last_touch_days_ago":2},{"lo":8.42,"hi":8.525,"mid":8.4488,"touches":4,"last_touch_days_ago":0},{"lo":8.59,"hi":8.67,"mid":8.63,"touches":2,"last_touch_days_ago":3},{"lo":8.8,"hi":8.9,"mid":8.85,"touches":2,"last_touch_days_ago":6},{"lo":9.02,"hi":9.1075,"mid":9.0637,"touches":2,"last_touch_days_ago":8},{"lo":9.16,"hi":9.245,"mid":9.191,"touches":5,"last_touch_days_ago":4},{"lo":9.45,"hi":9.505,"mid":9.4775,"touches":2,"last_touch_days_ago":9},{"lo":9.59,"hi":9.64,"mid":9.61,"touches":3,"last_touch_days_ago":10}],"high":9.64,"low":7.8401,"atr":0.5527,"sessions":14,"tol":0.1382}}